DinoX Historical Data

DNXC Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.000122
-8.06%
$12,115 $16,914
May 2, 2025 $0.000134
+9.79%
$13,237 $15,265
May 1, 2025 $0.000122
-4.21%
$12,057 $192
Apr 30, 2025 $0.000127
+0.55%
$12,587 $185
Apr 29, 2025 $0.000125
-0.49%
$-- $12,411
Apr 28, 2025 $0.000126
-0.09%
$12,449 $16,951
Apr 27, 2025 $0.000126
-84.67%
$12,460 $16,802
Apr 26, 2025 $0.00082
+0.00%
$81,271 $31
Apr 25, 2025 $0.00082
+0.00%
$81,271 $31
Apr 24, 2025 $0.00082
+0.00%
$81,271 $31
Apr 23, 2025 $0.00082
+0.00%
$81,271 $31
Apr 22, 2025 $0.00082
+0.00%
$81,271 $31
Apr 21, 2025 $0.00082
+0.00%
$81,271 $31
Apr 20, 2025 $0.00082
+0.00%
$81,271 $31
Apr 19, 2025 $0.00082
+0.00%
$81,271 $31
Apr 18, 2025 $0.00082
+0.00%
$81,271 $31
Apr 17, 2025 $0.00082
+0.00%
$81,271 $31
Apr 16, 2025 $0.00082
+0.00%
$81,271 $31
Apr 15, 2025 $0.00082
+0.00%
$81,271 $31
Apr 14, 2025 $0.00082
+0.00%
$81,271 $31
Apr 13, 2025 $0.00082
+0.00%
$81,271 $31
Apr 12, 2025 $0.00082
+0.00%
$81,271 $31
Apr 11, 2025 $0.00082
+0.00%
$81,271 $31
Apr 10, 2025 $0.00082
+0.00%
$81,271 $31
Apr 9, 2025 $0.00082
+0.00%
$81,271 $31
Apr 8, 2025 $0.00082
+0.00%
$81,271 $31
Apr 7, 2025 $0.00082
+0.00%
$81,271 $31
Apr 6, 2025 $0.00082
+0.00%
$81,271 $31
Apr 5, 2025 $0.00082
+0.00%
$81,271 $31
Apr 4, 2025 $0.00082
+0.16%
$81,271 $31
Apr 3, 2025 $0.000819
-0.16%
$81,141 $32
Apr 2, 2025 $0.00082
+0.00%
$81,271 $31
Apr 1, 2025 $0.00082
+0.00%
$81,271 $31
Mar 31, 2025 $0.00082
+0.00%
$81,271 $31
Mar 30, 2025 $0.00082
+0.00%
$81,271 $31
Mar 29, 2025 $0.00082
+0.00%
$81,271 $31
Mar 28, 2025 $0.00082
+0.00%
$81,271 $31
Mar 27, 2025 $0.00082
+0.00%
$81,271 $31
Mar 26, 2025 $0.00082
+0.00%
$81,271 $31
Mar 25, 2025 $0.00082
+0.00%
$81,271 $31
Mar 24, 2025 $0.00082
+0.00%
$81,271 $31
Mar 23, 2025 $0.00082
+0.00%
$81,271 $31
Mar 22, 2025 $0.00082
+0.00%
$81,271 $31
Mar 21, 2025 $0.00082
+0.00%
$81,271 $31
Mar 20, 2025 $0.00082
+0.00%
$81,271 $31
Mar 19, 2025 $0.00082
+0.00%
$81,271 $31
Mar 18, 2025 $0.00082
+0.00%
$81,271 $31
Mar 17, 2025 $0.00082
+0.00%
$81,271 $31
Mar 16, 2025 $0.00082
+0.00%
$81,271 $31
Mar 15, 2025 $0.00082
+0.00%
$81,271 $31