DinoX Historical Data

DNXC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.00082
+0.00%
$81,271 $31
Mar 13, 2025 $0.00082
+0.00%
$81,271 $31
Mar 12, 2025 $0.00017
-7.10%
$16,849 $272
Mar 11, 2025 $0.000183
+8.28%
$18,137 $777
Mar 10, 2025 $0.000169
-13.33%
$16,750 $2,276
Mar 9, 2025 $0.000195
+8.33%
$19,327 $1,920
Mar 8, 2025 $0.00018
-78.05%
$17,840 $1,036
Mar 7, 2025 $0.00082
+0.00%
$81,271 $31
Mar 6, 2025 $0.00082
+0.00%
$81,271 $31
Mar 5, 2025 $0.00082
+0.00%
$81,271 $31
Mar 4, 2025 $0.00082
+0.00%
$81,271 $31
Mar 3, 2025 $0.00082
+0.00%
$81,271 $31
Mar 2, 2025 $0.00082
+0.00%
$81,271 $31
Mar 1, 2025 $0.00082
+0.00%
$81,271 $31
Feb 28, 2025 $0.00082
+0.00%
$81,271 $31
Feb 27, 2025 $0.00082
+0.00%
$81,271 $31
Feb 26, 2025 $0.00082
+0.00%
$81,271 $32
Feb 25, 2025 $0.000234
+23.11%
$23,183 $207
Feb 24, 2025 $0.00019
-76.83%
$18,831 $1,848
Feb 23, 2025 $0.00082
+0.00%
$81,271 $31
Feb 22, 2025 $0.00082
+0.00%
$81,271 $31
Feb 21, 2025 $0.00082
+0.00%
$81,271 $31
Feb 20, 2025 $0.00082
+0.00%
$81,271 $31
Feb 19, 2025 $0.00264
+992.95%
$262,141 $1,336
Feb 18, 2025 $0.00152
+85.59%
$150,832 $55
Feb 17, 2025 $0.00082
+203.70%
$81,271 $32
Feb 16, 2025 $0.00027
+5.47%
$26,760 $105
Feb 15, 2025 $0.000256
+3.23%
$25,372 $131
Feb 14, 2025 $0.000248
-3.50%
$24,579 $391
Feb 13, 2025 $0.000257
-2.28%
$25,471 $597
Feb 12, 2025 $0.000263
+9.13%
$26,066 $1,123
Feb 11, 2025 $0.000241
-76.60%
$23,886 $2,500
Feb 10, 2025 $0.00103
+313.65%
$102,084 $31
Feb 9, 2025 $0.000249
-2.73%
$24,678 $581
Feb 8, 2025 $0.000256
-5.54%
$25,372 $240
Feb 7, 2025 $0.000271
+8.40%
$26,859 $989
Feb 6, 2025 $0.00025
-13.79%
$24,778 $2,145
Feb 5, 2025 $0.00029
-1.69%
$28,742 $90
Feb 4, 2025 $0.000295
-71.36%
$29,238 $350
Feb 3, 2025 $0.00103
+262.68%
$102,084 $31
Feb 2, 2025 $0.000284
-21.11%
$28,147 $4,706
Feb 1, 2025 $0.00036
-2.96%
$35,680 $11,690
Jan 31, 2025 $0.000372
+9.41%
$36,869 $73,777
Jan 30, 2025 $0.000321
-2.13%
$31,814 $419
Jan 29, 2025 $0.000328
+0.92%
$32,508 $20
Jan 28, 2025 $0.000325
-68.45%
$32,211 $141
Jan 27, 2025 $0.00103
-34.33%
$102,084 $31
Jan 26, 2025 $0.00163
+57.77%
$161,057 $214
Jan 25, 2025 $0.00103
+0.00%
$102,084 $31
Jan 24, 2025 $0.00103
-36.08%
$102,084 $32