DinoX Historical Data

DNXC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00181
+3.90%
$ 179,816 $ 940
Dec 11, 2024 $ 0.00175
+7.69%
$ 173,402 $ 183
Dec 10, 2024 $ 0.00162
-3.48%
$ 160,313 $ 552
Dec 9, 2024 $ 0.0017
-13.67%
$ 168,520 $ 4,894
Dec 8, 2024 $ 0.002
+1.45%
$ 198,695 $ 751
Dec 7, 2024 $ 0.00195
+6.08%
$ 192,889 $ 1,894
Dec 6, 2024 $ 0.00182
+0.64%
$ 180,286 $ 1,612
Dec 5, 2024 $ 0.00181
-0.86%
$ 174,303 $ 2,586
Dec 4, 2024 $ 0.00182
+13.04%
$ 180,682 $ 31
Dec 3, 2024 $ 0.00156
+1.32%
$ 145,721 $ 2,288
Dec 2, 2024 $ 0.00153
+0.06%
$ 173,588 $ 45
Dec 1, 2024 $ 0.00151
+2.48%
$ 149,484 $ 30
Nov 30, 2024 $ 0.00151
+2.52%
$ 149,838 $ 88
Nov 29, 2024 $ 0.00143
-2.01%
$ 142,704 $ 43
Nov 28, 2024 $ 0.00155
+1.05%
$ 153,525 $ 557
Nov 27, 2024 $ 0.00154
-2.04%
$ 152,619 $ 458
Nov 26, 2024 $ 0.00158
+6.03%
$ 156,789 $ 585
Nov 25, 2024 $ 0.00157
-2.41%
$ 147,681 $ 567
Nov 24, 2024 $ 0.00159
+1.77%
$ 157,645 $ 952
Nov 23, 2024 $ 0.00155
+1.15%
$ 153,882 $ 3,232
Nov 22, 2024 $ 0.00151
-1.46%
$ 150,112 $ 731
Nov 21, 2024 $ 0.00162
-7.20%
$ 160,306 $ 3,486
Nov 20, 2024 $ 0.00188
+22.70%
$ 180,170 $ 3,902
Nov 19, 2024 $ 0.00154
-22.46%
$ 152,713 $ 839
Nov 18, 2024 $ 0.00197
-18.03%
$ 195,429 $ 32,608
Nov 17, 2024 $ 0.00277
+97.14%
$ 274,677 $ 9,571
Nov 16, 2024 $ 0.00142
+5.02%
$ 140,358 $ 1,284
Nov 15, 2024 $ 0.00136
-12.74%
$ 134,960 $ 2,057
Nov 14, 2024 $ 0.00158
+42.00%
$ 156,473 $ 61,605
Nov 13, 2024 $ 0.00112
+13.43%
$ 110,615 $ 4,802
Nov 12, 2024 $ 0.000986
+1.81%
$ 97,768 $ 3,155
Nov 11, 2024 $ 0.000979
+108.60%
$ 97,012 $ 4,986
Nov 10, 2024 $ 0.000469
+4.10%
$ 46,507 $ 379
Nov 9, 2024 $ 0.000451
+1.69%
$ 44,677 $ 135
Nov 8, 2024 $ 0.000443
-16.36%
$ 43,933 $ 487
Nov 7, 2024 $ 0.000935
-6.50%
$ 92,709 $ 1,785
Nov 6, 2024 $ 0.001
+5.47%
$ 99,368 $ 2,527
Nov 5, 2024 $ 0.000984
+115.47%
$ 97,574 $ 424
Nov 4, 2024 $ 0.000457
-50.77%
$ 45,285 $ 1,471
Nov 3, 2024 $ 0.000944
-6.62%
$ 93,568 $ 1,946
Nov 2, 2024 $ 0.000992
+2.23%
$ 98,294 $ 390
Nov 1, 2024 $ 0.00097
+2.13%
$ 96,157 $ 618
Oct 31, 2024 $ 0.000968
-7.32%
$ 95,891 $ 435
Oct 30, 2024 $ 0.00104
+5.12%
$ 103,544 $ 771
Oct 29, 2024 $ 0.000998
+0.78%
$ 98,922 $ 248
Oct 28, 2024 $ 0.000997
-0.74%
$ 98,847 $ 551
Oct 27, 2024 $ 0.00104
+7.15%
$ 103,000 $ 686
Oct 26, 2024 $ 0.00098
-1.32%
$ 97,129 $ 747
Oct 25, 2024 $ 0.000941
-12.36%
$ 93,280 $ 1,646
Oct 24, 2024 $ 0.00104
-6.01%
$ 103,026 $ 3,080