DinoX Historical Data

DNXC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.00161
-3.97%
$159,883 $4
Jan 22, 2025 $0.00169
+4.48%
$167,342 $17
Jan 21, 2025 $0.00165
+0.33%
$163,272 $4
Jan 20, 2025 $0.00165
+49.35%
$163,195 $106
Jan 19, 2025 $0.00121
-27.39%
$119,505 $44
Jan 18, 2025 $0.00168
-1.07%
$166,407 $0
Jan 17, 2025 $0.00172
+4.25%
$170,387 $3
Jan 16, 2025 $0.00167
-9.25%
$165,025 $447
Jan 15, 2025 $0.00181
+2.98%
$179,085 $244
Jan 14, 2025 $0.00173
+3.18%
$171,221 $180
Jan 13, 2025 $0.00169
-0.47%
$167,192 $57
Jan 12, 2025 $0.00191
+13.71%
$189,196 $11
Jan 11, 2025 $0.00164
-4.71%
$162,629 $136
Jan 10, 2025 $0.00173
-1.03%
$170,994 $4
Jan 9, 2025 $0.00175
-6.89%
$173,498 $63
Jan 8, 2025 $0.00188
+11.53%
$185,838 $794
Jan 7, 2025 $0.00168
-2.87%
$166,582 $0
Jan 6, 2025 $0.00176
+3.47%
$174,107 $2,052
Jan 5, 2025 $0.00172
+0.19%
$170,051 $21
Jan 4, 2025 $0.00171
-7.65%
$169,925 $560
Jan 3, 2025 $0.00185
+2.99%
$183,145 $8
Jan 2, 2025 $0.00179
+1.37%
$177,539 $214
Jan 1, 2025 $0.00182
+2.44%
$180,452 $99
Dec 31, 2024 $0.00179
+1.92%
$177,462 $1
Dec 30, 2024 $0.00174
+0.87%
$172,539 $334
Dec 29, 2024 $0.00172
-3.32%
$170,111 $733
Dec 28, 2024 $0.00176
-0.45%
$174,283 $471
Dec 27, 2024 $0.00179
+0.83%
$177,864 $442
Dec 26, 2024 $0.00179
-7.97%
$177,326 $2,652
Dec 25, 2024 $0.00187
+7.66%
$185,352 $2,354
Dec 24, 2024 $0.00174
-4.97%
$172,809 $15
Dec 23, 2024 $0.00177
+5.25%
$175,275 $66
Dec 22, 2024 $0.00168
-1.13%
$166,300 $60
Dec 21, 2024 $0.00167
-6.47%
$165,654 $0
Dec 20, 2024 $0.00172
-0.58%
$170,046 $161
Dec 19, 2024 $0.00174
-1.71%
$172,754 $68
Dec 18, 2024 $0.00178
-2.67%
$176,767 $23
Dec 17, 2024 $0.00183
-1.01%
$181,648 $0
Dec 16, 2024 $0.00186
-0.72%
$184,516 $376
Dec 15, 2024 $0.00189
+1.98%
$187,284 $35
Dec 14, 2024 $0.00184
-0.29%
$182,140 $130
Dec 13, 2024 $0.00182
+0.31%
$180,261 $315
Dec 12, 2024 $0.00181
+3.90%
$179,816 $940
Dec 11, 2024 $0.00175
+7.69%
$173,402 $183
Dec 10, 2024 $0.00162
-3.48%
$160,313 $552
Dec 9, 2024 $0.0017
-13.67%
$168,520 $4,894
Dec 8, 2024 $0.002
+1.45%
$198,695 $751
Dec 7, 2024 $0.00195
+6.08%
$192,889 $1,894
Dec 6, 2024 $0.00182
+0.64%
$180,286 $1,612
Dec 5, 2024 $0.00181
-0.86%
$174,303 $2,586