DinoX Historical Data

DNXC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00103
-1.51%
$ 102,069 $ 302
Oct 22, 2024 $ 0.00106
+1.75%
$ 105,071 $ 296
Oct 21, 2024 $ 0.00104
-0.72%
$ 103,444 $ 284
Oct 20, 2024 $ 0.00106
-0.80%
$ 105,003 $ 94
Oct 19, 2024 $ 0.00108
+1.44%
$ 106,655 $ 296
Oct 18, 2024 $ 0.00106
-7.93%
$ 105,325 $ 663
Oct 17, 2024 $ 0.00114
-5.36%
$ 112,889 $ 55
Oct 16, 2024 $ 0.0012
+17.86%
$ 119,401 $ 1,539
Oct 15, 2024 $ 0.00102
+59.21%
$ 101,304 $ 31
Oct 14, 2024 $ 0.000642
-2.87%
$ 63,629 $ 127
Oct 13, 2024 $ 0.000661
+17.83%
$ 65,512 $ 97
Oct 12, 2024 $ 0.000561
-4.43%
$ 55,601 $ 367
Oct 11, 2024 $ 0.000587
-11.20%
$ 58,178 $ 270
Oct 10, 2024 $ 0.000661
-29.61%
$ 65,512 $ 84
Oct 9, 2024 $ 0.000939
+0.00%
$ 93,066 $ 31
Oct 8, 2024 $ 0.000939
+0.00%
$ 93,066 $ 31
Oct 7, 2024 $ 0.000939
+0.00%
$ 93,066 $ 31
Oct 6, 2024 $ 0.000939
+0.00%
$ 93,066 $ 31
Oct 5, 2024 $ 0.000939
+30.60%
$ 93,066 $ 31
Oct 4, 2024 $ 0.000719
-13.48%
$ 71,260 $ 635
Oct 3, 2024 $ 0.000831
-5.96%
$ 82,361 $ 224
Oct 2, 2024 $ 0.000884
+2.16%
$ 87,579 $ 509
Oct 1, 2024 $ 0.000865
-9.92%
$ 85,730 $ 461
Sep 30, 2024 $ 0.000962
+2.40%
$ 95,303 $ 63
Sep 29, 2024 $ 0.000934
+2.39%
$ 92,550 $ 65
Sep 28, 2024 $ 0.000912
-1.26%
$ 90,394 $ 251
Sep 27, 2024 $ 0.000924
+1.11%
$ 91,546 $ 319
Sep 26, 2024 $ 0.000914
+7.01%
$ 90,545 $ 255
Sep 25, 2024 $ 0.000854
-8.62%
$ 84,611 $ 755
Sep 24, 2024 $ 0.000934
-2.45%
$ 92,589 $ 79
Sep 23, 2024 $ 0.000958
+2.28%
$ 94,917 $ 142
Sep 22, 2024 $ 0.000936
-4.46%
$ 92,805 $ 535
Sep 21, 2024 $ 0.00098
-10.13%
$ 97,176 $ 1,773
Sep 20, 2024 $ 0.00109
-9.75%
$ 108,134 $ 2,183
Sep 19, 2024 $ 0.00121
+5.94%
$ 119,813 $ 639
Sep 18, 2024 $ 0.00114
+12.32%
$ 113,094 $ 532
Sep 17, 2024 $ 0.00102
-0.06%
$ 100,685 $ 134
Sep 16, 2024 $ 0.00102
+7.48%
$ 100,743 $ 311
Sep 15, 2024 $ 0.000925
-2.33%
$ 91,689 $ 48
Sep 14, 2024 $ 0.000947
+0.91%
$ 93,879 $ 1,411
Sep 13, 2024 $ 0.000943
-16.67%
$ 93,435 $ 6,560
Sep 12, 2024 $ 0.00113
+2.22%
$ 112,124 $ 349
Sep 11, 2024 $ 0.00111
-1.89%
$ 109,691 $ 4,466
Sep 10, 2024 $ 0.00113
-0.76%
$ 111,801 $ 2,548
Sep 9, 2024 $ 0.00114
-1.42%
$ 112,659 $ 4,635
Sep 8, 2024 $ 0.00115
+0.38%
$ 114,286 $ 26,734
Sep 7, 2024 $ 0.00115
+3.34%
$ 113,854 $ 2,386
Sep 6, 2024 $ 0.00111
-12.55%
$ 110,228 $ 3,780
Sep 5, 2024 $ 0.00127
-0.83%
$ 126,043 $ 6,137
Sep 4, 2024 $ 0.00128
+0.40%
$ 127,100 $ 5,917