Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoX Historical Data

DNXC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.00173
-1.03%
$170,994 $4
Jan 9, 2025 $0.00175
-6.89%
$173,498 $63
Jan 8, 2025 $0.00188
+11.53%
$185,838 $794
Jan 7, 2025 $0.00168
-2.87%
$166,582 $0
Jan 6, 2025 $0.00176
+3.47%
$174,107 $2,052
Jan 5, 2025 $0.00172
+0.19%
$170,051 $21
Jan 4, 2025 $0.00171
-7.65%
$169,925 $560
Jan 3, 2025 $0.00185
+2.99%
$183,145 $8
Jan 2, 2025 $0.00179
+1.37%
$177,539 $214
Jan 1, 2025 $0.00182
+2.44%
$180,452 $99
Dec 31, 2024 $0.00179
+1.92%
$177,462 $1
Dec 30, 2024 $0.00174
+0.87%
$172,539 $334
Dec 29, 2024 $0.00172
-3.32%
$170,111 $733
Dec 28, 2024 $0.00176
-0.45%
$174,283 $471
Dec 27, 2024 $0.00179
+0.83%
$177,864 $442
Dec 26, 2024 $0.00179
-7.97%
$177,326 $2,652
Dec 25, 2024 $0.00187
+7.66%
$185,352 $2,354
Dec 24, 2024 $0.00174
-4.97%
$172,809 $15
Dec 23, 2024 $0.00177
+5.25%
$175,275 $66
Dec 22, 2024 $0.00168
-1.13%
$166,300 $60
Dec 21, 2024 $0.00167
-6.47%
$165,654 $0
Dec 20, 2024 $0.00172
-0.58%
$170,046 $161
Dec 19, 2024 $0.00174
-1.71%
$172,754 $68
Dec 18, 2024 $0.00178
-2.67%
$176,767 $23
Dec 17, 2024 $0.00183
-1.01%
$181,648 $0
Dec 16, 2024 $0.00186
-0.72%
$184,516 $376
Dec 15, 2024 $0.00189
+1.98%
$187,284 $35
Dec 14, 2024 $0.00184
-0.29%
$182,140 $130
Dec 13, 2024 $0.00182
+0.31%
$180,261 $315
Dec 12, 2024 $0.00181
+3.90%
$179,816 $940
Dec 11, 2024 $0.00175
+7.69%
$173,402 $183
Dec 10, 2024 $0.00162
-3.48%
$160,313 $552
Dec 9, 2024 $0.0017
-13.67%
$168,520 $4,894
Dec 8, 2024 $0.002
+1.45%
$198,695 $751
Dec 7, 2024 $0.00195
+6.08%
$192,889 $1,894
Dec 6, 2024 $0.00182
+0.64%
$180,286 $1,612
Dec 5, 2024 $0.00181
-0.86%
$174,303 $2,586
Dec 4, 2024 $0.00182
+13.04%
$180,682 $31
Dec 3, 2024 $0.00156
+1.32%
$145,721 $2,288
Dec 2, 2024 $0.00153
+0.06%
$173,588 $45
Dec 1, 2024 $0.00151
+2.48%
$149,484 $30
Nov 30, 2024 $0.00151
+2.52%
$149,838 $88
Nov 29, 2024 $0.00143
-2.01%
$142,704 $43
Nov 28, 2024 $0.00155
+1.05%
$153,525 $557
Nov 27, 2024 $0.00154
-2.04%
$152,619 $458
Nov 26, 2024 $0.00158
+6.03%
$156,789 $585
Nov 25, 2024 $0.00157
-2.41%
$147,681 $567
Nov 24, 2024 $0.00159
+1.77%
$157,645 $952
Nov 23, 2024 $0.00155
+1.15%
$153,882 $3,232
Nov 22, 2024 $0.00151
-1.46%
$150,112 $731