Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoX Historical Data

DNXC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.00173
-1.03%
$170,994 $4
Jan 9, 2025 $0.00175
-6.89%
$173,498 $63
Jan 8, 2025 $0.00188
+11.53%
$185,838 $794
Jan 7, 2025 $0.00168
-2.87%
$166,582 $0
Jan 6, 2025 $0.00176
+3.47%
$174,107 $2,052
Jan 5, 2025 $0.00172
+0.19%
$170,051 $21
Jan 4, 2025 $0.00171
-7.65%
$169,925 $560
Jan 3, 2025 $0.00185
+2.99%
$183,145 $8
Jan 2, 2025 $0.00179
+1.37%
$177,539 $214
Jan 1, 2025 $0.00182
+2.44%
$180,452 $99
Dec 31, 2024 $0.00179
+1.92%
$177,462 $1
Dec 30, 2024 $0.00174
+0.87%
$172,539 $334
Dec 29, 2024 $0.00172
-3.32%
$170,111 $733
Dec 28, 2024 $0.00176
-0.45%
$174,283 $471
Dec 27, 2024 $0.00179
+0.83%
$177,864 $442
Dec 26, 2024 $0.00179
-7.97%
$177,326 $2,652
Dec 25, 2024 $0.00187
+7.66%
$185,352 $2,354
Dec 24, 2024 $0.00174
-4.97%
$172,809 $15
Dec 23, 2024 $0.00177
+5.25%
$175,275 $66
Dec 22, 2024 $0.00168
-1.13%
$166,300 $60
Dec 21, 2024 $0.00167
-6.47%
$165,654 $0
Dec 20, 2024 $0.00172
-0.58%
$170,046 $161
Dec 19, 2024 $0.00174
-1.71%
$172,754 $68
Dec 18, 2024 $0.00178
-2.67%
$176,767 $23
Dec 17, 2024 $0.00183
-1.01%
$181,648 $0
Dec 16, 2024 $0.00186
-0.72%
$184,516 $376
Dec 15, 2024 $0.00189
+1.98%
$187,284 $35
Dec 14, 2024 $0.00184
-0.29%
$182,140 $130
Dec 13, 2024 $0.00182
+0.31%
$180,261 $315
Dec 12, 2024 $0.00181
+3.90%
$179,816 $940
Dec 11, 2024 $0.00175
+7.69%
$173,402 $183
Dec 10, 2024 $0.00162
-3.48%
$160,313 $552
Dec 9, 2024 $0.0017
-13.67%
$168,520 $4,894
Dec 8, 2024 $0.002
+1.45%
$198,695 $751
Dec 7, 2024 $0.00195
+6.08%
$192,889 $1,894
Dec 6, 2024 $0.00182
+0.64%
$180,286 $1,612
Dec 5, 2024 $0.00181
-0.86%
$174,303 $2,586
Dec 4, 2024 $0.00182
+13.04%
$180,682 $31
Dec 3, 2024 $0.00156
+1.32%
$145,721 $2,288
Dec 2, 2024 $0.00153
+0.06%
$173,588 $45
Dec 1, 2024 $0.00151
+2.48%
$149,484 $30
Nov 30, 2024 $0.00151
+2.52%
$149,838 $88
Nov 29, 2024 $0.00143
-2.01%
$142,704 $43
Nov 28, 2024 $0.00155
+1.05%
$153,525 $557
Nov 27, 2024 $0.00154
-2.04%
$152,619 $458
Nov 26, 2024 $0.00158
+6.03%
$156,789 $585
Nov 25, 2024 $0.00157
-2.41%
$147,681 $567
Nov 24, 2024 $0.00159
+1.77%
$157,645 $952
Nov 23, 2024 $0.00155
+1.15%
$153,882 $3,232
Nov 22, 2024 $0.00151
-1.46%
$150,112 $731