DinoX Historical Data

DNXC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.00182
+13.04%
$180,682 $31
Dec 3, 2024 $0.00156
+1.32%
$145,721 $2,288
Dec 2, 2024 $0.00153
+0.06%
$173,588 $45
Dec 1, 2024 $0.00151
+2.48%
$149,484 $30
Nov 30, 2024 $0.00151
+2.52%
$149,838 $88
Nov 29, 2024 $0.00143
-2.01%
$142,704 $43
Nov 28, 2024 $0.00155
+1.05%
$153,525 $557
Nov 27, 2024 $0.00154
-2.04%
$152,619 $458
Nov 26, 2024 $0.00158
+6.03%
$156,789 $585
Nov 25, 2024 $0.00157
-2.41%
$147,681 $567
Nov 24, 2024 $0.00159
+1.77%
$157,645 $952
Nov 23, 2024 $0.00155
+1.15%
$153,882 $3,232
Nov 22, 2024 $0.00151
-1.46%
$150,112 $731
Nov 21, 2024 $0.00162
-7.20%
$160,306 $3,486
Nov 20, 2024 $0.00188
+22.70%
$180,170 $3,902
Nov 19, 2024 $0.00154
-22.46%
$152,713 $839
Nov 18, 2024 $0.00197
-18.03%
$195,429 $32,608
Nov 17, 2024 $0.00277
+97.14%
$274,677 $9,571
Nov 16, 2024 $0.00142
+5.02%
$140,358 $1,284
Nov 15, 2024 $0.00136
-12.74%
$134,960 $2,057
Nov 14, 2024 $0.00158
+42.00%
$156,473 $61,605
Nov 13, 2024 $0.00112
+13.43%
$110,615 $4,802
Nov 12, 2024 $0.000986
+1.81%
$97,768 $3,155
Nov 11, 2024 $0.000979
+108.60%
$97,012 $4,986
Nov 10, 2024 $0.000469
+4.10%
$46,507 $379
Nov 9, 2024 $0.000451
+1.69%
$44,677 $135
Nov 8, 2024 $0.000443
-16.36%
$43,933 $487
Nov 7, 2024 $0.000935
-6.50%
$92,709 $1,785
Nov 6, 2024 $0.001
+5.47%
$99,368 $2,527
Nov 5, 2024 $0.000984
+115.47%
$97,574 $424
Nov 4, 2024 $0.000457
-50.77%
$45,285 $1,471
Nov 3, 2024 $0.000944
-6.62%
$93,568 $1,946
Nov 2, 2024 $0.000992
+2.23%
$98,294 $390
Nov 1, 2024 $0.00097
+2.13%
$96,157 $618
Oct 31, 2024 $0.000968
-7.32%
$95,891 $435
Oct 30, 2024 $0.00104
+5.12%
$103,544 $771
Oct 29, 2024 $0.000998
+0.78%
$98,922 $248
Oct 28, 2024 $0.000997
-0.74%
$98,847 $551
Oct 27, 2024 $0.00104
+7.15%
$103,000 $686
Oct 26, 2024 $0.00098
-1.32%
$97,129 $747
Oct 25, 2024 $0.000941
-12.36%
$93,280 $1,646
Oct 24, 2024 $0.00104
-6.01%
$103,026 $3,080
Oct 23, 2024 $0.00103
-1.51%
$102,069 $302
Oct 22, 2024 $0.00106
+1.75%
$105,071 $296
Oct 21, 2024 $0.00104
-0.72%
$103,444 $284
Oct 20, 2024 $0.00106
-0.80%
$105,003 $94
Oct 19, 2024 $0.00108
+1.44%
$106,655 $296
Oct 18, 2024 $0.00106
-7.93%
$105,325 $663
Oct 17, 2024 $0.00114
-5.36%
$112,889 $55
Oct 16, 2024 $0.0012
+17.86%
$119,401 $1,539