Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoX Historical Data

DNXC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.00162
-7.20%
$160,306 $3,486
Nov 20, 2024 $0.00188
+22.70%
$180,170 $3,902
Nov 19, 2024 $0.00154
-22.46%
$152,713 $839
Nov 18, 2024 $0.00197
-18.03%
$195,429 $32,608
Nov 17, 2024 $0.00277
+97.14%
$274,677 $9,571
Nov 16, 2024 $0.00142
+5.02%
$140,358 $1,284
Nov 15, 2024 $0.00136
-12.74%
$134,960 $2,057
Nov 14, 2024 $0.00158
+42.00%
$156,473 $61,605
Nov 13, 2024 $0.00112
+13.43%
$110,615 $4,802
Nov 12, 2024 $0.000986
+1.81%
$97,768 $3,155
Nov 11, 2024 $0.000979
+108.60%
$97,012 $4,986
Nov 10, 2024 $0.000469
+4.10%
$46,507 $379
Nov 9, 2024 $0.000451
+1.69%
$44,677 $135
Nov 8, 2024 $0.000443
-16.36%
$43,933 $487
Nov 7, 2024 $0.000935
-6.50%
$92,709 $1,785
Nov 6, 2024 $0.001
+5.47%
$99,368 $2,527
Nov 5, 2024 $0.000984
+115.47%
$97,574 $424
Nov 4, 2024 $0.000457
-50.77%
$45,285 $1,471
Nov 3, 2024 $0.000944
-6.62%
$93,568 $1,946
Nov 2, 2024 $0.000992
+2.23%
$98,294 $390
Nov 1, 2024 $0.00097
+2.13%
$96,157 $618
Oct 31, 2024 $0.000968
-7.32%
$95,891 $435
Oct 30, 2024 $0.00104
+5.12%
$103,544 $771
Oct 29, 2024 $0.000998
+0.78%
$98,922 $248
Oct 28, 2024 $0.000997
-0.74%
$98,847 $551
Oct 27, 2024 $0.00104
+7.15%
$103,000 $686
Oct 26, 2024 $0.00098
-1.32%
$97,129 $747
Oct 25, 2024 $0.000941
-12.36%
$93,280 $1,646
Oct 24, 2024 $0.00104
-6.01%
$103,026 $3,080
Oct 23, 2024 $0.00103
-1.51%
$102,069 $302
Oct 22, 2024 $0.00106
+1.75%
$105,071 $296
Oct 21, 2024 $0.00104
-0.72%
$103,444 $284
Oct 20, 2024 $0.00106
-0.80%
$105,003 $94
Oct 19, 2024 $0.00108
+1.44%
$106,655 $296
Oct 18, 2024 $0.00106
-7.93%
$105,325 $663
Oct 17, 2024 $0.00114
-5.36%
$112,889 $55
Oct 16, 2024 $0.0012
+17.86%
$119,401 $1,539
Oct 15, 2024 $0.00102
+59.21%
$101,304 $31
Oct 14, 2024 $0.000642
-2.87%
$63,629 $127
Oct 13, 2024 $0.000661
+17.83%
$65,512 $97
Oct 12, 2024 $0.000561
-4.43%
$55,601 $367
Oct 11, 2024 $0.000587
-11.20%
$58,178 $270
Oct 10, 2024 $0.000661
-29.61%
$65,512 $84
Oct 9, 2024 $0.000939
+0.00%
$93,066 $31
Oct 8, 2024 $0.000939
+0.00%
$93,066 $31
Oct 7, 2024 $0.000939
+0.00%
$93,066 $31
Oct 6, 2024 $0.000939
+0.00%
$93,066 $31
Oct 5, 2024 $0.000939
+30.60%
$93,066 $31
Oct 4, 2024 $0.000719
-13.48%
$71,260 $635
Oct 3, 2024 $0.000831
-5.96%
$82,361 $224