Coinranking
DinoX Historical Data
DNXC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2024 | $0.00102 | +59.21% | ||
| Oct 14, 2024 | $0.000642 | -2.87% | ||
| Oct 13, 2024 | $0.000661 | +17.83% | ||
| Oct 12, 2024 | $0.000561 | -4.43% | ||
| Oct 11, 2024 | $0.000587 | -11.20% | ||
| Oct 10, 2024 | $0.000661 | -29.61% | ||
| Oct 9, 2024 | $0.000939 | +0.00% | ||
| Oct 8, 2024 | $0.000939 | +0.00% | ||
| Oct 7, 2024 | $0.000939 | +0.00% | ||
| Oct 6, 2024 | $0.000939 | +0.00% | ||
| Oct 5, 2024 | $0.000939 | +30.60% | ||
| Oct 4, 2024 | $0.000719 | -13.48% | ||
| Oct 3, 2024 | $0.000831 | -5.96% | ||
| Oct 2, 2024 | $0.000884 | +2.16% | ||
| Oct 1, 2024 | $0.000865 | -9.92% | ||
| Sep 30, 2024 | $0.000962 | +2.40% | ||
| Sep 29, 2024 | $0.000934 | +2.39% | ||
| Sep 28, 2024 | $0.000912 | -1.26% | ||
| Sep 27, 2024 | $0.000924 | +1.11% | ||
| Sep 26, 2024 | $0.000914 | +7.01% | ||
| Sep 25, 2024 | $0.000854 | -8.62% | ||
| Sep 24, 2024 | $0.000934 | -2.45% | ||
| Sep 23, 2024 | $0.000958 | +2.28% | ||
| Sep 22, 2024 | $0.000936 | -4.46% | ||
| Sep 21, 2024 | $0.00098 | -10.13% | ||
| Sep 20, 2024 | $0.00109 | -9.75% | ||
| Sep 19, 2024 | $0.00121 | +5.94% | ||
| Sep 18, 2024 | $0.00114 | +12.32% | ||
| Sep 17, 2024 | $0.00102 | -0.06% | ||
| Sep 16, 2024 | $0.00102 | +7.48% | ||
| Sep 15, 2024 | $0.000925 | -2.33% | ||
| Sep 14, 2024 | $0.000947 | +0.91% | ||
| Sep 13, 2024 | $0.000943 | -16.67% | ||
| Sep 12, 2024 | $0.00113 | +2.22% | ||
| Sep 11, 2024 | $0.00111 | -1.89% | ||
| Sep 10, 2024 | $0.00113 | -0.76% | ||
| Sep 9, 2024 | $0.00114 | -1.42% | ||
| Sep 8, 2024 | $0.00115 | +0.38% | ||
| Sep 7, 2024 | $0.00115 | +3.34% | ||
| Sep 6, 2024 | $0.00111 | -12.55% | ||
| Sep 5, 2024 | $0.00127 | -0.83% | ||
| Sep 4, 2024 | $0.00128 | +0.40% | ||
| Sep 3, 2024 | $0.00128 | -2.85% | ||
| Sep 2, 2024 | $0.00131 | -0.22% | ||
| Sep 1, 2024 | $0.00132 | -5.10% | ||
| Aug 31, 2024 | $0.00139 | +3.58% | ||
| Aug 30, 2024 | $0.00134 | +1.86% | ||
| Aug 29, 2024 | $0.00132 | -1.14% | ||
| Aug 28, 2024 | $0.00133 | -3.35% | ||
| Aug 27, 2024 | $0.00138 | +1.92% | ||