DinoX Historical Data

DNXC Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00317
+2.06%
$ 314,563 $ 45,039
May 11, 2024 $ 0.0031
-0.61%
$ 307,123 $ 47,380
May 10, 2024 $ 0.00312
+0.23%
$ 309,346 $ 43,896
May 9, 2024 $ 0.00312
+4.49%
$ 309,662 $ 38,370
May 8, 2024 $ 0.00299
-0.18%
$ 295,906 $ 43,572
May 7, 2024 $ 0.003
+0.90%
$ 297,572 $ 56,611
May 6, 2024 $ 0.00298
+2.95%
$ 295,740 $ 33,565
May 5, 2024 $ 0.0029
+0.58%
$ 287,271 $ 49,253
May 4, 2024 $ 0.00287
+1.90%
$ 284,625 $ 36,687
May 3, 2024 $ 0.00281
+4.37%
$ 278,681 $ 33,879
May 2, 2024 $ 0.0027
-7.05%
$ 267,918 $ 43,785
May 1, 2024 $ 0.00286
-11.79%
$ 288,288 $ 53,402
Apr 30, 2024 $ 0.00325
-20.56%
$ 321,828 $ 50,111
Apr 29, 2024 $ 0.00409
+6.67%
$ 405,841 $ 76,190
Apr 28, 2024 $ 0.00386
+4.29%
$ 382,202 $ 71,571
Apr 27, 2024 $ 0.00364
-1.64%
$ 361,051 $ 66,729
Apr 26, 2024 $ 0.00373
-8.21%
$ 369,787 $ 81,014
Apr 25, 2024 $ 0.00406
-3.95%
$ 402,518 $ 72,971
Apr 24, 2024 $ 0.00427
-10.66%
$ 422,774 $ 206,226
Apr 23, 2024 $ 0.00475
+2.20%
$ 470,558 $ 121,988
Apr 22, 2024 $ 0.00458
-5.36%
$ 454,274 $ 140,161
Apr 21, 2024 $ 0.00486
-3.00%
$ 481,215 $ 124,702
Apr 20, 2024 $ 0.00499
-1.40%
$ 494,665 $ 207,888
Apr 19, 2024 $ 0.00494
+2.41%
$ 489,809 $ 144,450
Apr 18, 2024 $ 0.00484
-4.15%
$ 479,842 $ 116,963
Apr 17, 2024 $ 0.00511
+6.63%
$ 506,870 $ 106,743
Apr 16, 2024 $ 0.00481
-13.88%
$ 476,467 $ 77,949
Apr 15, 2024 $ 0.00559
+6.02%
$ 553,701 $ 59,044
Apr 14, 2024 $ 0.00529
-11.90%
$ 524,333 $ 60,572
Apr 13, 2024 $ 0.00624
+21.84%
$ 618,074 $ 80,893
Apr 12, 2024 $ 0.00512
+5.24%
$ 507,305 $ 226,740
Apr 11, 2024 $ 0.00489
-2.02%
$ 484,224 $ 306,380
Apr 10, 2024 $ 0.005
-4.45%
$ 495,388 $ 45,705
Apr 9, 2024 $ 0.00513
+5.13%
$ 508,734 $ 65,079
Apr 8, 2024 $ 0.0049
-4.79%
$ 485,492 $ 252,751
Apr 7, 2024 $ 0.00515
-1.41%
$ 510,873 $ 72,520
Apr 6, 2024 $ 0.00524
-1.71%
$ 519,541 $ 83,536
Apr 5, 2024 $ 0.00535
-0.79%
$ 530,117 $ 55,043
Apr 4, 2024 $ 0.00539
-12.43%
$ 534,331 $ 57,241
Apr 3, 2024 $ 0.00633
+3.16%
$ 627,430 $ 266,809
Apr 2, 2024 $ 0.00613
-3.98%
$ 607,727 $ 66,333
Apr 1, 2024 $ 0.00639
+0.82%
$ 633,253 $ 47,667
Mar 31, 2024 $ 0.00634
+4.64%
$ 628,076 $ 147,399
Mar 30, 2024 $ 0.00604
-14.09%
$ 598,627 $ 151,662
Mar 29, 2024 $ 0.00701
-13.15%
$ 694,962 $ 166,539
Mar 28, 2024 $ 0.00808
+11.30%
$ 800,408 $ 340,427
Mar 27, 2024 $ 0.00736
+39.90%
$ 728,997 $ 247,667
Mar 26, 2024 $ 0.00526
-5.79%
$ 521,084 $ 129,904
Mar 25, 2024 $ 0.00558
-15.62%
$ 552,933 $ 132,271
Mar 24, 2024 $ 0.00661
-13.12%
$ 654,820 $ 149,745