DinoX Historical Data

DNXC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00515
-1.41%
$ 510,873 $ 72,520
Apr 6, 2024 $ 0.00524
-1.71%
$ 519,541 $ 83,536
Apr 5, 2024 $ 0.00535
-0.79%
$ 530,117 $ 55,043
Apr 4, 2024 $ 0.00539
-12.43%
$ 534,331 $ 57,241
Apr 3, 2024 $ 0.00633
+3.16%
$ 627,430 $ 266,809
Apr 2, 2024 $ 0.00613
-3.98%
$ 607,727 $ 66,333
Apr 1, 2024 $ 0.00639
+0.82%
$ 633,253 $ 47,667
Mar 31, 2024 $ 0.00634
+4.64%
$ 628,076 $ 147,399
Mar 30, 2024 $ 0.00604
-14.09%
$ 598,627 $ 151,662
Mar 29, 2024 $ 0.00701
-13.15%
$ 694,962 $ 166,539
Mar 28, 2024 $ 0.00808
+11.30%
$ 800,408 $ 340,427
Mar 27, 2024 $ 0.00736
+39.90%
$ 728,997 $ 247,667
Mar 26, 2024 $ 0.00526
-5.79%
$ 521,084 $ 129,904
Mar 25, 2024 $ 0.00558
-15.62%
$ 552,933 $ 132,271
Mar 24, 2024 $ 0.00661
-13.12%
$ 654,820 $ 149,745
Mar 23, 2024 $ 0.00766
-3.53%
$ 759,093 $ 115,682
Mar 22, 2024 $ 0.0079
-16.74%
$ 782,711 $ 106,445
Mar 21, 2024 $ 0.00945
-0.90%
$ 936,568 $ 132,019
Mar 20, 2024 $ 0.00957
-9.40%
$ 948,185 $ 130,883
Mar 19, 2024 $ 0.0106
-0.06%
$ 1.05 million $ 75,946
Mar 18, 2024 $ 0.0106
-8.98%
$ 1.05 million $ 72,043
Mar 17, 2024 $ 0.0116
-1.75%
$ 1.15 million $ 58,977
Mar 16, 2024 $ 0.0119
-14.20%
$ 1.18 million $ 62,456
Mar 15, 2024 $ 0.0139
+0.16%
$ 1.38 million $ 53,362
Mar 14, 2024 $ 0.0139
+1.84%
$ 1.37 million $ 31,403
Mar 13, 2024 $ 0.0136
-0.68%
$ 1.35 million $ 24,620
Mar 12, 2024 $ 0.0137
-2.94%
$ 1.36 million $ 39,413
Mar 11, 2024 $ 0.0141
+11.97%
$ 1.4 million $ 84,035
Mar 10, 2024 $ 0.0126
+0.15%
$ 1.25 million $ 97,578
Mar 9, 2024 $ 0.0126
+1.00%
$ 1.25 million $ 55,520
Mar 8, 2024 $ 0.0126
+0.87%
$ 1.25 million $ 84,970
Mar 7, 2024 $ 0.0124
+1.08%
$ 1.23 million $ 73,188
Mar 6, 2024 $ 0.0123
+12.44%
$ 1.22 million $ 60,957
Mar 5, 2024 $ 0.0109
-7.61%
$ 1.08 million $ 137,760
Mar 4, 2024 $ 0.0118
-1.60%
$ 1.17 million $ 134,156
Mar 3, 2024 $ 0.012
-3.35%
$ 1.19 million $ 23,567
Mar 2, 2024 $ 0.0124
+1.11%
$ 1.23 million $ 156,223
Mar 1, 2024 $ 0.0123
+2.98%
$ 1.22 million $ 70,741
Feb 29, 2024 $ 0.0119
-2.37%
$ 1.18 million $ 46,033
Feb 28, 2024 $ 0.0122
-0.63%
$ 1.21 million $ 48,011
Feb 27, 2024 $ 0.0123
-0.04%
$ 1.22 million $ 43,346
Feb 26, 2024 $ 0.0123
-0.45%
$ 1.22 million $ 277,315
Feb 25, 2024 $ 0.0124
-1.22%
$ 1.23 million $ 87,004
Feb 24, 2024 $ 0.0125
-7.06%
$ 1.24 million $ 50,542
Feb 23, 2024 $ 0.0134
+2.33%
$ 1.32 million $ 121,130
Feb 22, 2024 $ 0.013
-4.26%
$ 1.29 million $ 104,069
Feb 21, 2024 $ 0.0137
-2.55%
$ 1.35 million $ 56,823
Feb 20, 2024 $ 0.0139
-8.75%
$ 1.38 million $ 82,708
Feb 19, 2024 $ 0.0152
+2.53%
$ 1.51 million $ 48,858
Feb 18, 2024 $ 0.0148
+2.51%
$ 1.47 million $ 23,387