DinoX Historical Data

DNXC Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.00288
-10.89%
$285,007 $78,507
May 17, 2024 $0.00323
-6.02%
$320,052 $62,930
May 16, 2024 $0.00343
+1.41%
$339,579 $62,856
May 15, 2024 $0.00338
+5.36%
$334,780 $44,196
May 14, 2024 $0.00321
-3.21%
$318,388 $51,105
May 13, 2024 $0.0033
+4.45%
$327,419 $44,325
May 12, 2024 $0.00317
+2.06%
$314,563 $45,039
May 11, 2024 $0.0031
-0.61%
$307,123 $47,380
May 10, 2024 $0.00312
+0.23%
$309,346 $43,896
May 9, 2024 $0.00312
+4.49%
$309,662 $38,370
May 8, 2024 $0.00299
-0.18%
$295,906 $43,572
May 7, 2024 $0.003
+0.90%
$297,572 $56,611
May 6, 2024 $0.00298
+2.95%
$295,740 $33,565
May 5, 2024 $0.0029
+0.58%
$287,271 $49,253
May 4, 2024 $0.00287
+1.90%
$284,625 $36,687
May 3, 2024 $0.00281
+4.37%
$278,681 $33,879
May 2, 2024 $0.0027
-7.05%
$267,918 $43,785
May 1, 2024 $0.00286
-11.79%
$288,288 $53,402
Apr 30, 2024 $0.00325
-20.56%
$321,828 $50,111
Apr 29, 2024 $0.00409
+6.67%
$405,841 $76,190
Apr 28, 2024 $0.00386
+4.29%
$382,202 $71,571
Apr 27, 2024 $0.00364
-1.64%
$361,051 $66,729
Apr 26, 2024 $0.00373
-8.21%
$369,787 $81,014
Apr 25, 2024 $0.00406
-3.95%
$402,518 $72,971
Apr 24, 2024 $0.00427
-10.66%
$422,774 $206,226
Apr 23, 2024 $0.00475
+2.20%
$470,558 $121,988
Apr 22, 2024 $0.00458
-5.36%
$454,274 $140,161
Apr 21, 2024 $0.00486
-3.00%
$481,215 $124,702
Apr 20, 2024 $0.00499
-1.40%
$494,665 $207,888
Apr 19, 2024 $0.00494
+2.41%
$489,809 $144,450
Apr 18, 2024 $0.00484
-4.15%
$479,842 $116,963
Apr 17, 2024 $0.00511
+6.63%
$506,870 $106,743
Apr 16, 2024 $0.00481
-13.88%
$476,467 $77,949
Apr 15, 2024 $0.00559
+6.02%
$553,701 $59,044
Apr 14, 2024 $0.00529
-11.90%
$524,333 $60,572
Apr 13, 2024 $0.00624
+21.84%
$618,074 $80,893
Apr 12, 2024 $0.00512
+5.24%
$507,305 $226,740
Apr 11, 2024 $0.00489
-2.02%
$484,224 $306,380
Apr 10, 2024 $0.005
-4.45%
$495,388 $45,705
Apr 9, 2024 $0.00513
+5.13%
$508,734 $65,079
Apr 8, 2024 $0.0049
-4.79%
$485,492 $252,751
Apr 7, 2024 $0.00515
-1.41%
$510,873 $72,520
Apr 6, 2024 $0.00524
-1.71%
$519,541 $83,536
Apr 5, 2024 $0.00535
-0.79%
$530,117 $55,043
Apr 4, 2024 $0.00539
-12.43%
$534,331 $57,241
Apr 3, 2024 $0.00633
+3.16%
$627,430 $266,809
Apr 2, 2024 $0.00613
-3.98%
$607,727 $66,333
Apr 1, 2024 $0.00639
+0.82%
$633,253 $47,667
Mar 31, 2024 $0.00634
+4.64%
$628,076 $147,399
Mar 30, 2024 $0.00604
-14.09%
$598,627 $151,662