DinoX Historical Data

DNXC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0145
-0.69%
$ 1.43 million $ 51,024
Feb 16, 2024 $ 0.0146
-4.50%
$ 1.44 million $ 81,611
Feb 15, 2024 $ 0.0153
+13.51%
$ 1.51 million $ 44,057
Feb 14, 2024 $ 0.0134
-1.97%
$ 1.33 million $ 70,746
Feb 13, 2024 $ 0.0137
+0.77%
$ 1.36 million $ 75,548
Feb 12, 2024 $ 0.0135
-8.98%
$ 1.34 million $ 59,866
Feb 11, 2024 $ 0.0149
+8.46%
$ 1.48 million $ 72,541
Feb 10, 2024 $ 0.0137
+3.94%
$ 1.36 million $ 97,864
Feb 9, 2024 $ 0.0132
-4.66%
$ 1.31 million $ 60,080
Feb 8, 2024 $ 0.0138
+2.79%
$ 1.37 million $ 55,721
Feb 7, 2024 $ 0.0135
-0.36%
$ 1.33 million $ 31,478
Feb 6, 2024 $ 0.0166
+49.05%
$ 1.64 million $ 32,006
Feb 5, 2024 $ 0.0111
+5.73%
$ 1.1 million $ 70,994
Feb 4, 2024 $ 0.0105
-9.06%
$ 1.04 million $ 58,370
Feb 3, 2024 $ 0.0116
-10.04%
$ 1.15 million $ 43,232
Feb 2, 2024 $ 0.0116
+15.74%
$ 1.15 million $ 65,201
Feb 1, 2024 $ 0.0101
+4.08%
$ 998,457 $ 46,246
Jan 31, 2024 $ 0.00968
-0.81%
$ 959,380 $ 47,033
Jan 30, 2024 $ 0.00971
-0.84%
$ 962,848 $ 47,666
Jan 29, 2024 $ 0.00979
-10.46%
$ 970,262 $ 45,870
Jan 28, 2024 $ 0.0109
+4.04%
$ 1.09 million $ 57,008
Jan 27, 2024 $ 0.0106
+1.59%
$ 1.05 million $ 84,020
Jan 26, 2024 $ 0.0104
+2.01%
$ 1.03 million $ 85,934
Jan 25, 2024 $ 0.0102
-15.66%
$ 1.01 million $ 53,247
Jan 24, 2024 $ 0.0121
-8.57%
$ 1.2 million $ 51,412
Jan 23, 2024 $ 0.0133
-24.51%
$ 1.32 million $ 48,509
Jan 22, 2024 $ 0.0176
-3.46%
$ 1.74 million $ 40,384
Jan 21, 2024 $ 0.0182
+2.74%
$ 1.8 million $ 48,859
Jan 20, 2024 $ 0.0177
+3.95%
$ 1.76 million $ 53,172
Jan 19, 2024 $ 0.017
-6.10%
$ 1.69 million $ 53,006
Jan 18, 2024 $ 0.0182
-1.72%
$ 1.81 million $ 45,899
Jan 17, 2024 $ 0.0186
-8.52%
$ 1.84 million $ 46,982
Jan 16, 2024 $ 0.0202
-6.91%
$ 2.01 million $ 45,286
Jan 15, 2024 $ 0.0217
+3.40%
$ 2.15 million $ 47,647
Jan 14, 2024 $ 0.0211
+10.19%
$ 2.09 million $ 53,269
Jan 13, 2024 $ 0.0191
-1.96%
$ 1.89 million $ 48,327
Jan 12, 2024 $ 0.0196
-3.06%
$ 1.94 million $ 53,823
Jan 11, 2024 $ 0.0202
+5.64%
$ 2 million $ 57,627
Jan 10, 2024 $ 0.0191
-11.58%
$ 1.89 million $ 47,033
Jan 9, 2024 $ 0.0216
-5.90%
$ 2.14 million $ 46,503
Jan 8, 2024 $ 0.0229
+4.82%
$ 2.27 million $ 53,322
Jan 7, 2024 $ 0.0218
-0.02%
$ 2.16 million $ 19,772
Jan 6, 2024 $ 0.0218
-3.89%
$ 2.16 million $ 67,477
Jan 5, 2024 $ 0.0226
+20.26%
$ 2.24 million $ 41,478
Jan 4, 2024 $ 0.0187
+18.69%
$ 1.85 million $ 48,667
Jan 3, 2024 $ 0.0158
+1.77%
$ 1.56 million $ 51,572
Jan 2, 2024 $ 0.0155
+6.70%
$ 1.54 million $ 74,730
Jan 1, 2024 $ 0.0146
-3.16%
$ 1.44 million $ 63,799
Dec 31, 2023 $ 0.015
-5.33%
$ 1.49 million $ 41,203
Dec 30, 2023 $ 0.0159
-3.32%
$ 1.58 million $ 53,297