Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoX Historical Data

DNXC Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 PM $0.000013
+0.00%
$1,288 $0.01
Sep 16, 6 PM $0.000013
+0.00%
$1,288 $0.01
Sep 16, 5 PM $0.000013
+0.00%
$1,288 $0.01
Sep 16, 4 PM $0.000013
+0.00%
$1,288 $0.01
Sep 16, 3 PM $0.000013
+0.00%
$1,288 $0.01
Sep 16, 2 PM $0.000013
+1.80%
$1,288 $0.01
Sep 16, 1 PM $0.0000128
+0.00%
$1,266 $0.01
Sep 16, 12 PM $0.0000128
+0.00%
$1,266 $0.01
Sep 16, 11 AM $0.0000128
+0.00%
$1,266 $0.01
Sep 16, 10 AM $0.0000128
+0.00%
$1,266 $0.01
Sep 16, 9 AM $0.0000128
+0.00%
$1,266 $0.01
Sep 16, 8 AM $0.0000128
+0.00%
$1,266 $0.01
Sep 16, 7 AM $0.0000128
+0.00%
$1,266 $0.01
Sep 16, 6 AM $0.0000128
+0.00%
$1,266 $0.01
Sep 16, 5 AM $0.0000128
+0.00%
$1,266 $0.01
Sep 16, 4 AM $0.0000128
+0.00%
$1,266 $0.01
Sep 16, 3 AM $0.0000128
+0.00%
$1,266 $0.01
Sep 16, 2 AM $0.0000128
+0.00%
$1,266 $0.01
Sep 16, 1 AM $0.0000128
+0.00%
$1,266 $0.01
Sep 16, 12 AM $0.0000128
-78.36%
$1,266 $0.01
Sep 15, 11 PM $0.0₅16
+0.00%
$159 $0.001
Sep 15, 10 PM $0.0₅16
+0.00%
$159 $0.001
Sep 15, 9 PM $0.0₅16
+0.00%
$159 $0.001
Sep 15, 8 PM $0.0₅16
+0.00%
$159 $0.001
Sep 15, 7 PM $0.0₅16
+0.00%
$159 $0.001
Sep 15, 6 PM $0.0₅16
+0.00%
$159 $0.001
Sep 15, 5 PM $0.0₅16
+0.00%
$159 $0.001
Sep 15, 4 PM $0.0₅16
+0.00%
$159 $0.001
Sep 15, 3 PM $0.0₅16
+0.00%
$159 $0.001
Sep 15, 2 PM $0.0₅16
+0.00%
$159 $0.001
Sep 15, 1 PM $0.0₅16
+0.00%
$159 $0.001
Sep 15, 12 PM $0.0₅16
+0.00%
$159 $0.001
Sep 15, 11 AM $0.0₅16
+0.00%
$159 $0.001
Sep 15, 10 AM $0.0₅16
+0.00%
$159 $0.001
Sep 15, 9 AM $0.0₅16
+0.00%
$159 $0.001
Sep 15, 8 AM $0.0₅16
+0.00%
$159 $0.001
Sep 15, 7 AM $0.0₅16
+0.00%
$159 $0.001
Sep 15, 6 AM $0.0₅16
+0.00%
$159 $0.001
Sep 15, 5 AM $0.0₅16
+0.00%
$159 $0.001
Sep 15, 4 AM $0.0₅16
+0.00%
$159 $0.001
Sep 15, 3 AM $0.0₅16
+0.00%
$159 $0.001
Sep 15, 2 AM $0.0₅16
+0.00%
$159 $0.001
Sep 15, 1 AM $0.0₅16
+0.00%
$159 $0.001
Sep 15, 12 AM $0.0₅16
+0.00%
$159 $0.001
Sep 14, 11 PM $0.0₅16
+0.00%
$159 $0.001
Sep 14, 10 PM $0.0₅16
+0.00%
$159 $0.001
Sep 14, 9 PM $0.0₅16
+0.00%
$159 $0.001
Sep 14, 8 PM $0.0₅16
+0.00%
$159 $0.001
Sep 14, 7 PM $0.0₅16
+0.00%
$159 $0.001
Sep 14, 6 PM $0.0₅16
+0.00%
$159 $0.001