DinoX Historical Data

DNXC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $0.0138
+2.79%
$1.37 million $55,721
Feb 7, 2024 $0.0135
-0.36%
$1.33 million $31,478
Feb 6, 2024 $0.0166
+49.05%
$1.64 million $32,006
Feb 5, 2024 $0.0111
+5.73%
$1.1 million $70,994
Feb 4, 2024 $0.0105
-9.06%
$1.04 million $58,370
Feb 3, 2024 $0.0116
-10.04%
$1.15 million $43,232
Feb 2, 2024 $0.0116
+15.74%
$1.15 million $65,201
Feb 1, 2024 $0.0101
+4.08%
$998,457 $46,246
Jan 31, 2024 $0.00968
-0.81%
$959,380 $47,033
Jan 30, 2024 $0.00971
-0.84%
$962,848 $47,666
Jan 29, 2024 $0.00979
-10.46%
$970,262 $45,870
Jan 28, 2024 $0.0109
+4.04%
$1.09 million $57,008
Jan 27, 2024 $0.0106
+1.59%
$1.05 million $84,020
Jan 26, 2024 $0.0104
+2.01%
$1.03 million $85,934
Jan 25, 2024 $0.0102
-15.66%
$1.01 million $53,247
Jan 24, 2024 $0.0121
-8.57%
$1.2 million $51,412
Jan 23, 2024 $0.0133
-24.51%
$1.32 million $48,509
Jan 22, 2024 $0.0176
-3.46%
$1.74 million $40,384
Jan 21, 2024 $0.0182
+2.74%
$1.8 million $48,859
Jan 20, 2024 $0.0177
+3.95%
$1.76 million $53,172
Jan 19, 2024 $0.017
-6.10%
$1.69 million $53,006
Jan 18, 2024 $0.0182
-1.72%
$1.81 million $45,899
Jan 17, 2024 $0.0186
-8.52%
$1.84 million $46,982
Jan 16, 2024 $0.0202
-6.91%
$2.01 million $45,286
Jan 15, 2024 $0.0217
+3.40%
$2.15 million $47,647
Jan 14, 2024 $0.0211
+10.19%
$2.09 million $53,269
Jan 13, 2024 $0.0191
-1.96%
$1.89 million $48,327
Jan 12, 2024 $0.0196
-3.06%
$1.94 million $53,823
Jan 11, 2024 $0.0202
+5.64%
$2 million $57,627
Jan 10, 2024 $0.0191
-11.58%
$1.89 million $47,033
Jan 9, 2024 $0.0216
-5.90%
$2.14 million $46,503
Jan 8, 2024 $0.0229
+4.82%
$2.27 million $53,322
Jan 7, 2024 $0.0218
-0.02%
$2.16 million $19,772
Jan 6, 2024 $0.0218
-3.89%
$2.16 million $67,477
Jan 5, 2024 $0.0226
+20.26%
$2.24 million $41,478
Jan 4, 2024 $0.0187
+18.69%
$1.85 million $48,667
Jan 3, 2024 $0.0158
+1.77%
$1.56 million $51,572
Jan 2, 2024 $0.0155
+6.70%
$1.54 million $74,730
Jan 1, 2024 $0.0146
-3.16%
$1.44 million $63,799
Dec 31, 2023 $0.015
-5.33%
$1.49 million $41,203
Dec 30, 2023 $0.0159
-3.32%
$1.58 million $53,297
Dec 29, 2023 $0.0165
+1.66%
$1.63 million $45,635
Dec 28, 2023 $0.0161
-3.51%
$1.6 million $54,230
Dec 27, 2023 $0.0167
-1.82%
$1.66 million $48,729
Dec 26, 2023 $0.017
-0.03%
$1.68 million $67,452
Dec 25, 2023 $0.017
+1.38%
$1.68 million $50,077
Dec 24, 2023 $0.0168
+98.38%
$1.66 million $56,111
Dec 23, 2023 $0.00844
+7.75%
$836,871 $13,135
Dec 22, 2023 $0.00783
-61.43%
$776,488 $9,634
Dec 21, 2023 $0.0203
+12.54%
$2.01 million $63,239