Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoX Historical Data

DNXC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $0.0119
-14.20%
$1.18 million $62,456
Mar 15, 2024 $0.0139
+0.16%
$1.38 million $53,362
Mar 14, 2024 $0.0139
+1.84%
$1.37 million $31,403
Mar 13, 2024 $0.0136
-0.68%
$1.35 million $24,620
Mar 12, 2024 $0.0137
-2.94%
$1.36 million $39,413
Mar 11, 2024 $0.0141
+11.97%
$1.4 million $84,035
Mar 10, 2024 $0.0126
+0.15%
$1.25 million $97,578
Mar 9, 2024 $0.0126
+1.00%
$1.25 million $55,520
Mar 8, 2024 $0.0126
+0.87%
$1.25 million $84,970
Mar 7, 2024 $0.0124
+1.08%
$1.23 million $73,188
Mar 6, 2024 $0.0123
+12.44%
$1.22 million $60,957
Mar 5, 2024 $0.0109
-7.61%
$1.08 million $137,760
Mar 4, 2024 $0.0118
-1.60%
$1.17 million $134,156
Mar 3, 2024 $0.012
-3.35%
$1.19 million $23,567
Mar 2, 2024 $0.0124
+1.11%
$1.23 million $156,223
Mar 1, 2024 $0.0123
+2.98%
$1.22 million $70,741
Feb 29, 2024 $0.0119
-2.37%
$1.18 million $46,033
Feb 28, 2024 $0.0122
-0.63%
$1.21 million $48,011
Feb 27, 2024 $0.0123
-0.04%
$1.22 million $43,346
Feb 26, 2024 $0.0123
-0.45%
$1.22 million $277,315
Feb 25, 2024 $0.0124
-1.22%
$1.23 million $87,004
Feb 24, 2024 $0.0125
-7.06%
$1.24 million $50,542
Feb 23, 2024 $0.0134
+2.33%
$1.32 million $121,130
Feb 22, 2024 $0.013
-4.26%
$1.29 million $104,069
Feb 21, 2024 $0.0137
-2.55%
$1.35 million $56,823
Feb 20, 2024 $0.0139
-8.75%
$1.38 million $82,708
Feb 19, 2024 $0.0152
+2.53%
$1.51 million $48,858
Feb 18, 2024 $0.0148
+2.51%
$1.47 million $23,387
Feb 17, 2024 $0.0145
-0.69%
$1.43 million $51,024
Feb 16, 2024 $0.0146
-4.50%
$1.44 million $81,611
Feb 15, 2024 $0.0153
+13.51%
$1.51 million $44,057
Feb 14, 2024 $0.0134
-1.97%
$1.33 million $70,746
Feb 13, 2024 $0.0137
+0.77%
$1.36 million $75,548
Feb 12, 2024 $0.0135
-8.98%
$1.34 million $59,866
Feb 11, 2024 $0.0149
+8.46%
$1.48 million $72,541
Feb 10, 2024 $0.0137
+3.94%
$1.36 million $97,864
Feb 9, 2024 $0.0132
-4.66%
$1.31 million $60,080
Feb 8, 2024 $0.0138
+2.79%
$1.37 million $55,721
Feb 7, 2024 $0.0135
-0.36%
$1.33 million $31,478
Feb 6, 2024 $0.0166
+49.05%
$1.64 million $32,006
Feb 5, 2024 $0.0111
+5.73%
$1.1 million $70,994
Feb 4, 2024 $0.0105
-9.06%
$1.04 million $58,370
Feb 3, 2024 $0.0116
-10.04%
$1.15 million $43,232
Feb 2, 2024 $0.0116
+15.74%
$1.15 million $65,201
Feb 1, 2024 $0.0101
+4.08%
$998,457 $46,246
Jan 31, 2024 $0.00968
-0.81%
$959,380 $47,033
Jan 30, 2024 $0.00971
-0.84%
$962,848 $47,666
Jan 29, 2024 $0.00979
-10.46%
$970,262 $45,870
Jan 28, 2024 $0.0109
+4.04%
$1.09 million $57,008
Jan 27, 2024 $0.0106
+1.59%
$1.05 million $84,020