DinoX Historical Data

DNXC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00744
-17.44%
$ 737,497 $ 38,380
Sep 19, 2023 $ 0.00792
+28.00%
$ 785,146 $ 37,209
Sep 18, 2023 $ 0.00618
+8.77%
$ 612,406 $ 48,294
Sep 17, 2023 $ 0.00568
-1.46%
$ 563,014 $ 18,898
Sep 16, 2023 $ 0.00574
-3.11%
$ 568,600 $ 41,851
Sep 15, 2023 $ 0.00592
-0.56%
$ 586,816 $ 24,635
Sep 14, 2023 $ 0.00595
-9.53%
$ 589,859 $ 30,279
Sep 13, 2023 $ 0.00658
+21.92%
$ 651,937 $ 10,621
Sep 12, 2023 $ 0.00539
-6.83%
$ 534,427 $ 24,515
Sep 11, 2023 $ 0.00579
-3.91%
$ 573,599 $ 37,781
Sep 10, 2023 $ 0.00604
-5.17%
$ 598,276 $ 15,611
Sep 9, 2023 $ 0.00639
-0.86%
$ 633,533 $ 23,305
Sep 8, 2023 $ 0.00645
+2.00%
$ 639,008 $ 34,050
Sep 7, 2023 $ 0.00632
+2.74%
$ 626,501 $ 19,552
Sep 6, 2023 $ 0.00618
-4.33%
$ 612,755 $ 15,425
Sep 5, 2023 $ 0.00646
-1.04%
$ 640,479 $ 19,618
Sep 4, 2023 $ 0.00653
-1.94%
$ 647,205 $ 15,340
Sep 3, 2023 $ 0.00666
+1.68%
$ 660,029 $ 13,583
Sep 2, 2023 $ 0.00655
-5.03%
$ 648,966 $ 17,074
Sep 1, 2023 $ 0.00689
-2.87%
$ 683,207 $ 43,318
Aug 31, 2023 $ 0.00713
-7.97%
$ 706,519 $ 41,658
Aug 30, 2023 $ 0.00774
+10.70%
$ 766,970 $ 21,207
Aug 29, 2023 $ 0.00696
-13.71%
$ 689,709 $ 11,460
Aug 28, 2023 $ 0.00807
-25.59%
$ 799,603 $ 19,319
Aug 27, 2023 $ 0.0108
+40.89%
$ 1.07 million $ 18,826
Aug 26, 2023 $ 0.00789
-36.21%
$ 781,607 $ 27,891
Aug 25, 2023 $ 0.00752
+171.76%
$ 745,399 $ 9,224
Aug 24, 2023 $ 0.00277
-10.64%
$ 274,496 $ 12,649
Aug 23, 2023 $ 0.00309
+1.61%
$ 306,227 $ 13,403
Aug 22, 2023 $ 0.00304
-15.81%
$ 301,324 $ 20,641
Aug 21, 2023 $ 0.00362
-11.07%
$ 358,566 $ 73,023
Aug 20, 2023 $ 0.00407
+0.83%
$ 403,774 $ 105,532
Aug 19, 2023 $ 0.00405
-2.42%
$ 400,928 $ 106,086
Aug 18, 2023 $ 0.00418
+0.71%
$ 413,858 $ 66,671
Aug 17, 2023 $ 0.00413
-4.06%
$ 408,869 $ 80,358
Aug 16, 2023 $ 0.00431
-2.10%
$ 426,858 $ 57,820
Aug 15, 2023 $ 0.0044
-8.70%
$ 436,302 $ 79,768
Aug 14, 2023 $ 0.00482
-0.80%
$ 477,878 $ 87,047
Aug 13, 2023 $ 0.00486
-0.01%
$ 482,020 $ 99,022
Aug 12, 2023 $ 0.00486
+0.09%
$ 481,539 $ 107,337
Aug 11, 2023 $ 0.00485
-0.25%
$ 480,909 $ 105,966
Aug 10, 2023 $ 0.00486
+0.54%
$ 481,820 $ 108,819
Aug 9, 2023 $ 0.00484
-0.25%
$ 479,718 $ 113,589
Aug 8, 2023 $ 0.00486
+1.34%
$ 481,263 $ 101,803
Aug 7, 2023 $ 0.0048
-0.37%
$ 475,277 $ 106,500
Aug 6, 2023 $ 0.00482
+0.16%
$ 477,609 $ 129,597
Aug 5, 2023 $ 0.00481
-0.33%
$ 476,670 $ 112,507
Aug 4, 2023 $ 0.00483
-0.22%
$ 478,477 $ 97,697
Aug 3, 2023 $ 0.00483
-1.37%
$ 479,147 $ 122,243
Aug 2, 2023 $ 0.0049
+1.09%
$ 485,844 $ 107,818