DinoX Historical Data

DNXC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $0.0181
+11.22%
$1.79 million $36,084
Dec 19, 2023 $0.0163
+2.19%
$1.61 million $50,627
Dec 18, 2023 $0.0159
+10.76%
$1.58 million $54,033
Dec 17, 2023 $0.0144
-4.38%
$1.42 million $50,737
Dec 16, 2023 $0.0149
-1.59%
$1.48 million $41,046
Dec 15, 2023 $0.0152
+17.07%
$1.51 million $33,385
Dec 14, 2023 $0.0131
-9.88%
$1.3 million $44,978
Dec 13, 2023 $0.0145
+49.13%
$1.44 million $47,889
Dec 12, 2023 $0.00972
-10.61%
$963,350 $50,284
Dec 11, 2023 $0.0109
-11.40%
$1.08 million $31,071
Dec 10, 2023 $0.0123
+0.35%
$1.22 million $21,754
Dec 9, 2023 $0.0122
+10.82%
$1.21 million $80,480
Dec 8, 2023 $0.011
-6.26%
$1.09 million $46,743
Dec 7, 2023 $0.0118
-3.57%
$1.16 million $27,075
Dec 6, 2023 $0.0121
+29.18%
$1.2 million $60,334
Dec 5, 2023 $0.0093
-1.59%
$922,021 $51,477
Dec 4, 2023 $0.0095
-4.59%
$941,202 $88,622
Dec 3, 2023 $0.00998
+6.58%
$988,912 $19,356
Dec 2, 2023 $0.00933
+2.54%
$924,465 $49,375
Dec 1, 2023 $0.0091
-1.57%
$901,567 $49,183
Nov 30, 2023 $0.00925
+11.04%
$916,565 $51,969
Nov 29, 2023 $0.00824
-6.85%
$816,218 $39,047
Nov 28, 2023 $0.00883
-15.60%
$874,836 $62,598
Nov 27, 2023 $0.0105
+26.02%
$1.04 million $59,154
Nov 26, 2023 $0.0084
+5.65%
$832,346 $61,259
Nov 25, 2023 $0.00796
-7.06%
$789,211 $66,833
Nov 24, 2023 $0.00851
+10.30%
$843,503 $85,471
Nov 23, 2023 $0.00773
-2.85%
$766,463 $60,846
Nov 22, 2023 $0.00792
-1.32%
$784,931 $48,601
Nov 21, 2023 $0.008
+1.90%
$792,731 $47,589
Nov 20, 2023 $0.00782
+5.98%
$774,789 $50,069
Nov 19, 2023 $0.00738
-11.71%
$731,325 $45,668
Nov 18, 2023 $0.00837
-7.18%
$829,480 $49,019
Nov 17, 2023 $0.00903
+6.15%
$894,692 $69,986
Nov 16, 2023 $0.00849
+2.20%
$840,980 $21,605
Nov 15, 2023 $0.0083
-6.21%
$822,428 $42,363
Nov 14, 2023 $0.00887
+4.70%
$878,835 $42,304
Nov 13, 2023 $0.00846
+0.31%
$838,836 $68,822
Nov 12, 2023 $0.00842
+1.73%
$835,560 $55,535
Nov 11, 2023 $0.00828
-10.12%
$820,889 $56,159
Nov 10, 2023 $0.00924
+11.34%
$915,627 $56,105
Nov 9, 2023 $0.00829
+5.81%
$822,062 $42,767
Nov 8, 2023 $0.00785
+1.84%
$778,067 $58,312
Nov 7, 2023 $0.00771
+2.27%
$764,005 $62,926
Nov 6, 2023 $0.00755
+6.28%
$747,622 $39,025
Nov 5, 2023 $0.0071
-1.31%
$703,720 $27,362
Nov 4, 2023 $0.00719
+4.00%
$712,553 $26,123
Nov 3, 2023 $0.00691
-3.67%
$684,909 $60,827
Nov 2, 2023 $0.00717
+11.26%
$710,936 $61,234
Nov 1, 2023 $0.00645
-9.38%
$639,149 $40,371