DinoX Historical Data

DNXC Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.00624
-1.40%
$ 618,338 $ 92,336
May 28, 2023 $ 0.00632
-1.05%
$ 626,425 $ 178,389
May 27, 2023 $ 0.00639
+1.48%
$ 633,741 $ 242,454
May 26, 2023 $ 0.0063
+1.89%
$ 624,582 $ 225,137
May 25, 2023 $ 0.00618
-0.52%
$ 612,025 $ 257,290
May 24, 2023 $ 0.00621
-0.71%
$ 615,216 $ 233,607
May 23, 2023 $ 0.00625
+0.60%
$ 619,605 $ 232,363
May 22, 2023 $ 0.00621
-1.33%
$ 615,900 $ 208,484
May 21, 2023 $ 0.0063
+0.85%
$ 624,214 $ 195,103
May 20, 2023 $ 0.00624
+0.96%
$ 618,927 $ 188,166
May 19, 2023 $ 0.00619
-0.22%
$ 613,042 $ 224,655
May 18, 2023 $ 0.0062
-0.88%
$ 614,396 $ 208,558
May 17, 2023 $ 0.00625
-0.79%
$ 619,878 $ 223,052
May 16, 2023 $ 0.0063
-0.32%
$ 624,811 $ 211,568
May 15, 2023 $ 0.00632
-1.34%
$ 626,817 $ 207,807
May 14, 2023 $ 0.00641
-2.13%
$ 635,352 $ 207,718
May 13, 2023 $ 0.00655
+4.82%
$ 649,207 $ 139,435
May 12, 2023 $ 0.00625
+3.51%
$ 619,365 $ 201,236
May 11, 2023 $ 0.00604
-0.25%
$ 598,384 $ 189,602
May 10, 2023 $ 0.00605
-0.39%
$ 599,898 $ 248,500
May 9, 2023 $ 0.00608
+0.41%
$ 602,223 $ 229,073
May 8, 2023 $ 0.00605
-1.30%
$ 599,772 $ 40,704
May 7, 2023 $ 0.00613
+1.70%
$ 607,641 $ 26,008
May 6, 2023 $ 0.00603
-0.55%
$ 597,456 $ 24,442
May 5, 2023 $ 0.00606
+0.88%
$ 600,764 $ 24,385
May 4, 2023 $ 0.00601
-0.55%
$ 595,553 $ 25,755
May 3, 2023 $ 0.00604
+1.10%
$ 598,853 $ 25,794
May 2, 2023 $ 0.00598
-3.06%
$ 592,356 $ 24,675
May 1, 2023 $ 0.00617
+0.09%
$ 611,035 $ 25,958
Apr 30, 2023 $ 0.00616
-3.18%
$ 610,419 $ 25,425
Apr 29, 2023 $ 0.00636
-2.51%
$ 630,449 $ 23,329
Apr 28, 2023 $ 0.00652
+0.01%
$ 646,673 $ 19,630
Apr 27, 2023 $ 0.00652
+0.40%
$ 646,601 $ 25,972
Apr 26, 2023 $ 0.0065
-2.41%
$ 644,001 $ 24,759
Apr 25, 2023 $ 0.00666
-0.26%
$ 659,878 $ 25,752
Apr 24, 2023 $ 0.00668
+0.68%
$ 661,569 $ 25,992
Apr 23, 2023 $ 0.00663
-4.29%
$ 657,087 $ 30,986
Apr 22, 2023 $ 0.00693
+1.03%
$ 686,467 $ 42,357
Apr 21, 2023 $ 0.00686
+1.61%
$ 679,445 $ 42,164
Apr 20, 2023 $ 0.00675
-1.35%
$ 668,648 $ 36,931
Apr 19, 2023 $ 0.00684
-6.21%
$ 677,831 $ 61,763
Apr 18, 2023 $ 0.00729
-1.22%
$ 722,575 $ 41,040
Apr 17, 2023 $ 0.00739
-0.89%
$ 732,272 $ 119,833
Apr 16, 2023 $ 0.00745
+0.02%
$ 738,406 $ 121,440
Apr 15, 2023 $ 0.00743
-0.11%
$ 736,638 $ 117,325
Apr 14, 2023 $ 0.00745
+1.64%
$ 738,063 $ 118,926
Apr 13, 2023 $ 0.00733
-1.11%
$ 726,734 $ 105,696
Apr 12, 2023 $ 0.0074
-0.02%
$ 733,216 $ 126,727
Apr 11, 2023 $ 0.00744
-1.33%
$ 736,926 $ 85,559
Apr 10, 2023 $ 0.00754
-1.92%
$ 746,885 $ 126,426