DinoX Historical Data

DNXC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $0.00562
-0.53%
$557,217 $104,590
Jul 22, 2023 $0.00566
+0.18%
$560,491 $121,462
Jul 21, 2023 $0.00563
-0.22%
$558,178 $97,185
Jul 20, 2023 $0.00565
+1.23%
$560,413 $92,190
Jul 19, 2023 $0.00557
+0.38%
$552,401 $112,164
Jul 18, 2023 $0.00555
-1.12%
$549,909 $106,363
Jul 17, 2023 $0.00561
+0.54%
$555,922 $79,397
Jul 16, 2023 $0.0056
+2.52%
$554,582 $107,217
Jul 15, 2023 $0.00546
-2.55%
$541,096 $61,336
Jul 14, 2023 $0.0056
+0.98%
$555,482 $69,240
Jul 13, 2023 $0.00555
-1.82%
$550,296 $103,839
Jul 12, 2023 $0.00566
+0.40%
$560,694 $106,123
Jul 11, 2023 $0.00563
+0.19%
$557,496 $88,130
Jul 10, 2023 $0.00561
-0.89%
$555,797 $88,378
Jul 9, 2023 $0.00566
-0.09%
$560,797 $121,957
Jul 8, 2023 $0.00566
+0.04%
$560,904 $80,264
Jul 7, 2023 $0.00565
-0.54%
$560,469 $119,304
Jul 6, 2023 $0.00569
+0.28%
$563,544 $92,950
Jul 5, 2023 $0.00567
-5.39%
$561,905 $101,816
Jul 4, 2023 $0.00599
-3.82%
$593,290 $113,274
Jul 3, 2023 $0.00623
-1.59%
$617,326 $99,439
Jul 2, 2023 $0.00633
+1.88%
$627,756 $101,708
Jul 1, 2023 $0.00622
-0.13%
$616,152 $92,006
Jun 30, 2023 $0.00623
-0.93%
$616,978 $101,286
Jun 29, 2023 $0.00629
-0.73%
$623,382 $113,080
Jun 28, 2023 $0.00633
-1.44%
$627,267 $42,938
Jun 27, 2023 $0.00642
+1.08%
$636,362 $41,244
Jun 26, 2023 $0.00636
-0.25%
$629,955 $101,133
Jun 25, 2023 $0.00637
+2.12%
$631,519 $99,161
Jun 24, 2023 $0.00623
-0.04%
$617,445 $108,342
Jun 23, 2023 $0.00624
-1.20%
$618,707 $101,240
Jun 22, 2023 $0.00632
+0.57%
$626,004 $126,607
Jun 21, 2023 $0.00627
+0.19%
$621,087 $201,453
Jun 20, 2023 $0.00627
-1.25%
$621,122 $238,280
Jun 19, 2023 $0.00635
+1.21%
$628,882 $199,820
Jun 18, 2023 $0.00626
-0.82%
$620,359 $225,177
Jun 17, 2023 $0.0063
+0.18%
$624,252 $241,340
Jun 16, 2023 $0.00627
-2.24%
$621,079 $208,654
Jun 15, 2023 $0.00641
-0.51%
$635,038 $192,235
Jun 14, 2023 $0.00644
+1.37%
$638,439 $193,969
Jun 13, 2023 $0.00635
-2.17%
$629,818 $191,644
Jun 12, 2023 $0.0065
+3.33%
$643,789 $236,628
Jun 11, 2023 $0.00628
-2.21%
$622,530 $217,167
Jun 10, 2023 $0.00643
-2.92%
$637,307 $229,200
Jun 9, 2023 $0.00661
+0.07%
$655,242 $189,527
Jun 8, 2023 $0.0066
+0.17%
$654,569 $237,332
Jun 7, 2023 $0.00659
-0.05%
$652,819 $205,030
Jun 6, 2023 $0.00659
-0.60%
$653,112 $270,671
Jun 5, 2023 $0.00663
-0.45%
$657,077 $229,747
Jun 4, 2023 $0.00667
+2.39%
$660,931 $209,572