DinoX Historical Data

DNXC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0089
+0.52%
$ 881,999 $ 51,263
Feb 17, 2023 $ 0.00885
-1.55%
$ 877,460 $ 61,198
Feb 16, 2023 $ 0.00899
-4.74%
$ 891,247 $ 67,144
Feb 15, 2023 $ 0.00944
-6.09%
$ 935,597 $ 71,123
Feb 14, 2023 $ 0.0101
-0.35%
$ 996,221 $ 56,239
Feb 13, 2023 $ 0.0101
+0.70%
$ 999,686 $ 33,665
Feb 12, 2023 $ 0.01
-0.49%
$ 992,778 $ 16,822
Feb 11, 2023 $ 0.0101
-0.19%
$ 997,687 $ 14,202
Feb 10, 2023 $ 0.0101
-1.94%
$ 1.01 million $ 12,086
Feb 9, 2023 $ 0.0103
+0.24%
$ 1.03 million $ 12,037
Feb 8, 2023 $ 0.0103
-1.40%
$ 1.03 million $ 10,108
Feb 7, 2023 $ 0.0105
+2.89%
$ 1.04 million $ 26,334
Feb 6, 2023 $ 0.0102
-0.53%
$ 1.01 million $ 9,195
Feb 5, 2023 $ 0.0103
+0.46%
$ 1.02 million $ 4,567
Feb 4, 2023 $ 0.0103
+2.07%
$ 1.02 million $ 13,889
Feb 3, 2023 $ 0.0101
+0.33%
$ 999,180 $ 14,450
Feb 2, 2023 $ 0.01
-3.71%
$ 995,850 $ 14,002
Feb 1, 2023 $ 0.0104
+5.07%
$ 1.03 million $ 13,578
Jan 31, 2023 $ 0.00993
+1.92%
$ 984,289 $ 11,806
Jan 30, 2023 $ 0.00974
-2.21%
$ 965,753 $ 12,703
Jan 29, 2023 $ 0.00996
+1.43%
$ 987,547 $ 12,510
Jan 28, 2023 $ 0.00982
+0.64%
$ 973,610 $ 12,485
Jan 27, 2023 $ 0.00976
+1.21%
$ 967,435 $ 11,084
Jan 26, 2023 $ 0.00964
+1.55%
$ 955,861 $ 12,065
Jan 25, 2023 $ 0.0095
-2.42%
$ 941,089 $ 13,071
Jan 24, 2023 $ 0.00973
+2.45%
$ 964,547 $ 13,022
Jan 23, 2023 $ 0.00949
-4.07%
$ 940,348 $ 13,367
Jan 22, 2023 $ 0.00987
-1.12%
$ 978,034 $ 12,619
Jan 21, 2023 $ 0.01
+2.81%
$ 990,949 $ 11,853
Jan 20, 2023 $ 0.00976
-1.16%
$ 967,432 $ 12,266
Jan 19, 2023 $ 0.00988
+0.35%
$ 978,823 $ 12,844
Jan 18, 2023 $ 0.00984
+1.94%
$ 975,412 $ 11,997
Jan 17, 2023 $ 0.00966
-0.44%
$ 957,278 $ 11,387
Jan 16, 2023 $ 0.0097
-2.13%
$ 961,553 $ 13,785
Jan 15, 2023 $ 0.00989
-0.90%
$ 980,107 $ 11,652
Jan 14, 2023 $ 0.00998
+3.48%
$ 988,960 $ 14,723
Jan 13, 2023 $ 0.00964
-2.34%
$ 955,659 $ 12,810
Jan 12, 2023 $ 0.00987
-1.06%
$ 978,582 $ 14,284
Jan 11, 2023 $ 0.00998
-0.60%
$ 989,005 $ 13,289
Jan 10, 2023 $ 0.01
+0.02%
$ 994,984 $ 26,982
Jan 9, 2023 $ 0.01
-2.16%
$ 994,768 $ 24,838
Jan 8, 2023 $ 0.0103
+0.40%
$ 1.02 million $ 25,820
Jan 7, 2023 $ 0.0102
+1.00%
$ 1.01 million $ 12,392
Jan 6, 2023 $ 0.0101
-5.54%
$ 1 million $ 13,890
Jan 5, 2023 $ 0.0107
-0.54%
$ 1.06 million $ 12,329
Jan 4, 2023 $ 0.0108
-0.41%
$ 1.07 million $ 13,149
Jan 3, 2023 $ 0.0108
-0.14%
$ 1.07 million $ 11,995
Jan 2, 2023 $ 0.0109
+0.43%
$ 1.08 million $ 12,353
Jan 1, 2023 $ 0.0108
-0.20%
$ 1.07 million $ 12,874
Dec 31, 2022 $ 0.0108
-1.92%
$ 1.07 million $ 13,370