DinoX Historical Data

DNXC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $0.0065
+3.08%
$644,484 $207,433
Jun 2, 2023 $0.00632
+0.63%
$626,356 $265,571
Jun 1, 2023 $0.00627
-0.97%
$621,481 $207,246
May 31, 2023 $0.00632
+1.28%
$626,597 $173,227
May 30, 2023 $0.00624
+0.09%
$618,652 $208,050
May 29, 2023 $0.00624
-1.40%
$618,338 $92,336
May 28, 2023 $0.00632
-1.05%
$626,425 $178,389
May 27, 2023 $0.00639
+1.48%
$633,741 $242,454
May 26, 2023 $0.0063
+1.89%
$624,582 $225,137
May 25, 2023 $0.00618
-0.52%
$612,025 $257,290
May 24, 2023 $0.00621
-0.71%
$615,216 $233,607
May 23, 2023 $0.00625
+0.60%
$619,605 $232,363
May 22, 2023 $0.00621
-1.33%
$615,900 $208,484
May 21, 2023 $0.0063
+0.85%
$624,214 $195,103
May 20, 2023 $0.00624
+0.96%
$618,927 $188,166
May 19, 2023 $0.00619
-0.22%
$613,042 $224,655
May 18, 2023 $0.0062
-0.88%
$614,396 $208,558
May 17, 2023 $0.00625
-0.79%
$619,878 $223,052
May 16, 2023 $0.0063
-0.32%
$624,811 $211,568
May 15, 2023 $0.00632
-1.34%
$626,817 $207,807
May 14, 2023 $0.00641
-2.13%
$635,352 $207,718
May 13, 2023 $0.00655
+4.82%
$649,207 $139,435
May 12, 2023 $0.00625
+3.51%
$619,365 $201,236
May 11, 2023 $0.00604
-0.25%
$598,384 $189,602
May 10, 2023 $0.00605
-0.39%
$599,898 $248,500
May 9, 2023 $0.00608
+0.41%
$602,223 $229,073
May 8, 2023 $0.00605
-1.30%
$599,772 $40,704
May 7, 2023 $0.00613
+1.70%
$607,641 $26,008
May 6, 2023 $0.00603
-0.55%
$597,456 $24,442
May 5, 2023 $0.00606
+0.88%
$600,764 $24,385
May 4, 2023 $0.00601
-0.55%
$595,553 $25,755
May 3, 2023 $0.00604
+1.10%
$598,853 $25,794
May 2, 2023 $0.00598
-3.06%
$592,356 $24,675
May 1, 2023 $0.00617
+0.09%
$611,035 $25,958
Apr 30, 2023 $0.00616
-3.18%
$610,419 $25,425
Apr 29, 2023 $0.00636
-2.51%
$630,449 $23,329
Apr 28, 2023 $0.00652
+0.01%
$646,673 $19,630
Apr 27, 2023 $0.00652
+0.40%
$646,601 $25,972
Apr 26, 2023 $0.0065
-2.41%
$644,001 $24,759
Apr 25, 2023 $0.00666
-0.26%
$659,878 $25,752
Apr 24, 2023 $0.00668
+0.68%
$661,569 $25,992
Apr 23, 2023 $0.00663
-4.29%
$657,087 $30,986
Apr 22, 2023 $0.00693
+1.03%
$686,467 $42,357
Apr 21, 2023 $0.00686
+1.61%
$679,445 $42,164
Apr 20, 2023 $0.00675
-1.35%
$668,648 $36,931
Apr 19, 2023 $0.00684
-6.21%
$677,831 $61,763
Apr 18, 2023 $0.00729
-1.22%
$722,575 $41,040
Apr 17, 2023 $0.00739
-0.89%
$732,272 $119,833
Apr 16, 2023 $0.00745
+0.02%
$738,406 $121,440
Apr 15, 2023 $0.00743
-0.11%
$736,638 $117,325