DinoX Historical Data

DNXC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.00717
+1.80%
$ 710,841 $ 36,784
Mar 3, 2023 $ 0.00705
-1.47%
$ 698,385 $ 29,883
Mar 2, 2023 $ 0.00715
-2.96%
$ 708,853 $ 43,289
Mar 1, 2023 $ 0.00737
+2.26%
$ 730,468 $ 52,822
Feb 28, 2023 $ 0.00721
-5.25%
$ 714,306 $ 65,976
Feb 27, 2023 $ 0.00761
+0.06%
$ 753,909 $ 53,738
Feb 26, 2023 $ 0.00762
-0.53%
$ 755,053 $ 54,304
Feb 25, 2023 $ 0.00766
-0.05%
$ 759,079 $ 52,950
Feb 24, 2023 $ 0.00768
-3.80%
$ 761,151 $ 52,540
Feb 23, 2023 $ 0.00798
+3.01%
$ 791,180 $ 53,190
Feb 22, 2023 $ 0.00775
-2.51%
$ 768,059 $ 56,799
Feb 21, 2023 $ 0.00795
-0.66%
$ 787,840 $ 59,507
Feb 20, 2023 $ 0.00796
-10.65%
$ 789,386 $ 61,360
Feb 19, 2023 $ 0.00892
+0.24%
$ 884,120 $ 52,930
Feb 18, 2023 $ 0.0089
+0.52%
$ 881,999 $ 51,263
Feb 17, 2023 $ 0.00885
-1.55%
$ 877,460 $ 61,198
Feb 16, 2023 $ 0.00899
-4.74%
$ 891,247 $ 67,144
Feb 15, 2023 $ 0.00944
-6.09%
$ 935,597 $ 71,123
Feb 14, 2023 $ 0.0101
-0.35%
$ 996,221 $ 56,239
Feb 13, 2023 $ 0.0101
+0.70%
$ 999,686 $ 33,665
Feb 12, 2023 $ 0.01
-0.49%
$ 992,778 $ 16,822
Feb 11, 2023 $ 0.0101
-0.19%
$ 997,687 $ 14,202
Feb 10, 2023 $ 0.0101
-1.94%
$ 1.01 million $ 12,086
Feb 9, 2023 $ 0.0103
+0.24%
$ 1.03 million $ 12,037
Feb 8, 2023 $ 0.0103
-1.40%
$ 1.03 million $ 10,108
Feb 7, 2023 $ 0.0105
+2.89%
$ 1.04 million $ 26,334
Feb 6, 2023 $ 0.0102
-0.53%
$ 1.01 million $ 9,195
Feb 5, 2023 $ 0.0103
+0.46%
$ 1.02 million $ 4,567
Feb 4, 2023 $ 0.0103
+2.07%
$ 1.02 million $ 13,889
Feb 3, 2023 $ 0.0101
+0.33%
$ 999,180 $ 14,450
Feb 2, 2023 $ 0.01
-3.71%
$ 995,850 $ 14,002
Feb 1, 2023 $ 0.0104
+5.07%
$ 1.03 million $ 13,578
Jan 31, 2023 $ 0.00993
+1.92%
$ 984,289 $ 11,806
Jan 30, 2023 $ 0.00974
-2.21%
$ 965,753 $ 12,703
Jan 29, 2023 $ 0.00996
+1.43%
$ 987,547 $ 12,510
Jan 28, 2023 $ 0.00982
+0.64%
$ 973,610 $ 12,485
Jan 27, 2023 $ 0.00976
+1.21%
$ 967,435 $ 11,084
Jan 26, 2023 $ 0.00964
+1.55%
$ 955,861 $ 12,065
Jan 25, 2023 $ 0.0095
-2.42%
$ 941,089 $ 13,071
Jan 24, 2023 $ 0.00973
+2.45%
$ 964,547 $ 13,022
Jan 23, 2023 $ 0.00949
-4.07%
$ 940,348 $ 13,367
Jan 22, 2023 $ 0.00987
-1.12%
$ 978,034 $ 12,619
Jan 21, 2023 $ 0.01
+2.81%
$ 990,949 $ 11,853
Jan 20, 2023 $ 0.00976
-1.16%
$ 967,432 $ 12,266
Jan 19, 2023 $ 0.00988
+0.35%
$ 978,823 $ 12,844
Jan 18, 2023 $ 0.00984
+1.94%
$ 975,412 $ 11,997
Jan 17, 2023 $ 0.00966
-0.44%
$ 957,278 $ 11,387
Jan 16, 2023 $ 0.0097
-2.13%
$ 961,553 $ 13,785
Jan 15, 2023 $ 0.00989
-0.90%
$ 980,107 $ 11,652
Jan 14, 2023 $ 0.00998
+3.48%
$ 988,960 $ 14,723