DinoX Historical Data

DNXC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.0131
+0.61%
$ 1.29 million $ 43,322
Nov 9, 2022 $ 0.013
+1.34%
$ 1.29 million $ 34,726
Nov 8, 2022 $ 0.0128
-8.93%
$ 1.27 million $ 67,327
Nov 7, 2022 $ 0.0141
-3.12%
$ 1.39 million $ 54,002
Nov 6, 2022 $ 0.0145
+2.07%
$ 1.44 million $ 79,859
Nov 5, 2022 $ 0.0142
+3.36%
$ 1.41 million $ 129,537
Nov 4, 2022 $ 0.0138
-1.32%
$ 1.36 million $ 55,700
Nov 3, 2022 $ 0.0139
-1.08%
$ 1.38 million $ 41,145
Nov 2, 2022 $ 0.0141
-2.34%
$ 1.4 million $ 48,695
Nov 1, 2022 $ 0.0144
-4.73%
$ 1.43 million $ 78,947
Oct 31, 2022 $ 0.0152
+2.42%
$ 1.5 million $ 116,409
Oct 30, 2022 $ 0.0148
-5.39%
$ 1.47 million $ 95,373
Oct 29, 2022 $ 0.0156
-1.55%
$ 1.55 million $ 133,054
Oct 28, 2022 $ 0.0159
-1.86%
$ 1.58 million $ 72,263
Oct 27, 2022 $ 0.0162
-0.59%
$ 1.61 million $ 120,710
Oct 26, 2022 $ 0.0163
+3.68%
$ 1.62 million $ 314,550
Oct 25, 2022 $ 0.0157
-3.12%
$ 534,902 $ 271,629
Oct 24, 2022 $ 0.0162
+0.22%
$ 552,098 $ 167,930
Oct 23, 2022 $ 0.0162
+5.07%
$ 550,873 $ 419,980
Oct 22, 2022 $ 0.0154
+5.15%
$ 524,269 $ 396,655
Oct 21, 2022 $ 0.0147
-5.29%
$ 498,601 $ 262,918
Oct 20, 2022 $ 0.0155
+3.77%
$ 526,422 $ 464,376
Oct 19, 2022 $ 0.0149
+5.18%
$ 507,318 $ 575,133
Oct 18, 2022 $ 0.0142
+4.77%
$ 482,321 $ 74,482
Oct 17, 2022 $ 0.0135
-4.90%
$ 460,362 $ 77,512
Oct 16, 2022 $ 0.0142
-0.04%
$ 484,073 $ 73,781
Oct 15, 2022 $ 0.0142
-4.78%
$ 484,245 $ 71,246
Oct 14, 2022 $ 0.015
-1.34%
$ 508,565 $ 73,871
Oct 13, 2022 $ 0.0152
-4.84%
$ 515,502 $ 77,055
Oct 12, 2022 $ 0.0159
-0.23%
$ 541,735 $ 47,940
Oct 11, 2022 $ 0.016
-0.76%
$ 542,975 $ 58,924
Oct 10, 2022 $ 0.0161
-0.83%
$ 547,111 $ 58,952
Oct 9, 2022 $ 0.0162
-0.02%
$ 551,665 $ 75,249
Oct 8, 2022 $ 0.0162
+1.81%
$ 551,774 $ 60,637
Oct 7, 2022 $ 0.0159
-4.44%
$ 541,937 $ 204,049
Oct 6, 2022 $ 0.0167
-0.27%
$ 567,132 $ 137,797
Oct 5, 2022 $ 0.0167
+1.46%
$ 568,638 $ 54,221
Oct 4, 2022 $ 0.0165
-4.19%
$ 560,470 $ 101,923
Oct 3, 2022 $ 0.0172
+5.12%
$ 584,553 $ 100,237
Oct 2, 2022 $ 0.0164
-2.96%
$ 556,099 $ 61,109
Oct 1, 2022 $ 0.0168
+3.24%
$ 570,402 $ 73,689
Sep 30, 2022 $ 0.0162
+0.85%
$ 552,366 $ 65,079
Sep 29, 2022 $ 0.0161
+3.05%
$ 547,682 $ 55,323
Sep 28, 2022 $ 0.0156
-0.80%
$ 531,485 $ 67,683
Sep 27, 2022 $ 0.0158
+0.75%
$ 535,777 $ 68,429
Sep 26, 2022 $ 0.0156
-0.95%
$ 531,795 $ 78,351
Sep 25, 2022 $ 0.0158
-0.35%
$ 536,916 $ 44,182
Sep 24, 2022 $ 0.0158
-0.90%
$ 538,801 $ 52,987
Sep 23, 2022 $ 0.016
-0.08%
$ 543,698 $ 56,682
Sep 22, 2022 $ 0.016
-0.77%
$ 544,528 $ 92,513