DinoX Historical Data

DNXC Page 27
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.0161
+0.16%
$ -- $ 64,822
Sep 20, 2022 $ 0.0161
+0.15%
$ 547,841 $ 49,323
Sep 19, 2022 $ 0.0161
-0.82%
$ 547,044 $ 47,350
Sep 18, 2022 $ 0.0162
+1.51%
$ 551,579 $ 61,206
Sep 17, 2022 $ 0.016
-0.56%
$ 543,377 $ 64,135
Sep 16, 2022 $ 0.0161
+0.56%
$ 546,459 $ 74,822
Sep 15, 2022 $ 0.016
-0.02%
$ 543,424 $ 48,152
Sep 14, 2022 $ 0.016
-1.02%
$ 543,527 $ 52,482
Sep 13, 2022 $ 0.0161
-1.20%
$ 549,127 $ 72,740
Sep 12, 2022 $ 0.0163
+3.45%
$ 555,808 $ 68,536
Sep 11, 2022 $ 0.0158
-2.53%
$ 537,266 $ 68,009
Sep 10, 2022 $ 0.0162
+1.55%
$ 551,223 $ 90,699
Sep 9, 2022 $ 0.016
-1.18%
$ 542,783 $ 72,200
Sep 8, 2022 $ 0.0161
+0.53%
$ 549,258 $ 55,416
Sep 7, 2022 $ 0.0161
-4.60%
$ 546,394 $ 74,613
Sep 6, 2022 $ 0.0168
-0.82%
$ 572,740 $ 55,141
Sep 5, 2022 $ 0.017
-2.90%
$ 577,109 $ 73,726
Sep 4, 2022 $ 0.0175
+2.29%
$ 594,408 $ 78,241
Sep 3, 2022 $ 0.0171
+2.35%
$ 581,099 $ 48,863
Sep 2, 2022 $ 0.0167
-3.07%
$ 567,732 $ 71,342
Sep 1, 2022 $ 0.0172
+1.78%
$ 585,696 $ 51,268
Aug 31, 2022 $ 0.0169
+0.76%
$ 575,458 $ 47,424
Aug 30, 2022 $ 0.0168
-9.22%
$ 571,139 $ 72,596
Aug 29, 2022 $ 0.0185
+0.18%
$ 629,173 $ 61,738
Aug 28, 2022 $ 0.0185
+1.68%
$ 628,023 $ 69,000
Aug 27, 2022 $ 0.0182
+1.79%
$ 617,626 $ 61,820
Aug 26, 2022 $ 0.0178
-3.00%
$ 606,761 $ 62,334
Aug 25, 2022 $ 0.0184
-0.68%
$ 625,536 $ 52,095
Aug 24, 2022 $ 0.0185
+0.22%
$ 629,811 $ 69,937
Aug 23, 2022 $ 0.0185
-1.95%
$ 628,411 $ 51,004
Aug 22, 2022 $ 0.0188
-0.60%
$ 640,897 $ 58,310
Aug 21, 2022 $ 0.019
-0.99%
$ 644,792 $ 64,415
Aug 20, 2022 $ 0.0191
-2.54%
$ 651,261 $ 68,402
Aug 19, 2022 $ 0.0196
-0.11%
$ 668,236 $ 54,523
Aug 18, 2022 $ 0.0197
-0.89%
$ 668,947 $ 50,925
Aug 17, 2022 $ 0.0198
-1.33%
$ 674,940 $ 47,241
Aug 16, 2022 $ 0.0201
-1.88%
$ 684,037 $ 57,366
Aug 15, 2022 $ 0.0205
+4.60%
$ 697,122 $ 162,071
Aug 14, 2022 $ 0.0196
-4.74%
$ 666,452 $ 170,356
Aug 13, 2022 $ 0.0206
+0.18%
$ 699,620 $ 140,322
Aug 12, 2022 $ 0.0205
-0.46%
$ 698,366 $ 129,315
Aug 11, 2022 $ 0.0206
-0.13%
$ 701,565 $ 133,295
Aug 10, 2022 $ 0.0207
-0.39%
$ 702,477 $ 137,962
Aug 9, 2022 $ 0.0207
-1.19%
$ 705,207 $ 132,332
Aug 8, 2022 $ 0.021
-0.08%
$ 713,714 $ 150,517
Aug 7, 2022 $ 0.021
+0.73%
$ 714,249 $ 138,811
Aug 6, 2022 $ 0.0208
-0.83%
$ 709,055 $ 123,520
Aug 5, 2022 $ 0.021
-0.91%
$ 715,017 $ 150,535
Aug 4, 2022 $ 0.0212
+4.34%
$ 721,598 $ 165,796
Aug 3, 2022 $ 0.0203
-0.22%
$ 691,611 $ 145,874