DinoX Historical Data

DNXC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $0.0108
-0.41%
$1.07 million $13,149
Jan 3, 2023 $0.0108
-0.14%
$1.07 million $11,995
Jan 2, 2023 $0.0109
+0.43%
$1.08 million $12,353
Jan 1, 2023 $0.0108
-0.20%
$1.07 million $12,874
Dec 31, 2022 $0.0108
-1.92%
$1.07 million $13,370
Dec 30, 2022 $0.011
+0.34%
$1.09 million $4,751
Dec 29, 2022 $0.011
-0.08%
$1.09 million $11,986
Dec 28, 2022 $0.011
-0.66%
$1.09 million $12,908
Dec 27, 2022 $0.0111
+0.12%
$1.1 million $9,935
Dec 26, 2022 $0.0111
-1.06%
$1.1 million $7,783
Dec 25, 2022 $0.0112
-0.32%
$1.11 million $10,973
Dec 24, 2022 $0.0112
+0.05%
$1.11 million $24,232
Dec 23, 2022 $0.0112
-0.09%
$1.11 million $12,281
Dec 22, 2022 $0.0113
+1.20%
$1.12 million $11,472
Dec 21, 2022 $0.0112
-2.53%
$1.11 million $36,526
Dec 20, 2022 $0.0114
-0.38%
$1.13 million $36,171
Dec 19, 2022 $0.0115
-2.21%
$1.14 million $57,719
Dec 18, 2022 $0.0117
-1.17%
$1.16 million $53,390
Dec 17, 2022 $0.0119
-1.36%
$1.18 million $51,893
Dec 16, 2022 $0.012
+0.80%
$1.19 million $57,360
Dec 15, 2022 $0.012
+1.91%
$1.18 million $52,679
Dec 14, 2022 $0.0117
-1.16%
$1.16 million $40,478
Dec 13, 2022 $0.0119
-0.50%
$1.18 million $50,267
Dec 12, 2022 $0.0119
-1.51%
$1.18 million $53,091
Dec 11, 2022 $0.0121
-0.10%
$1.2 million $50,448
Dec 10, 2022 $0.0121
-2.92%
$1.2 million $37,869
Dec 9, 2022 $0.0125
+2.18%
$1.24 million $36,490
Dec 8, 2022 $0.0122
-0.88%
$1.21 million $51,474
Dec 7, 2022 $0.0123
-6.81%
$1.22 million $53,668
Dec 6, 2022 $0.0132
-0.10%
$1.31 million $51,335
Dec 5, 2022 $0.0132
+1.03%
$1.31 million $43,832
Dec 4, 2022 $0.0131
+0.52%
$1.3 million $68,692
Dec 3, 2022 $0.013
+1.14%
$1.29 million $40,527
Dec 2, 2022 $0.0129
+1.60%
$1.28 million $36,046
Dec 1, 2022 $0.0127
-2.26%
$1.26 million $35,439
Nov 30, 2022 $0.013
-0.99%
$1.29 million $36,772
Nov 29, 2022 $0.0131
-0.35%
$1.3 million $39,257
Nov 28, 2022 $0.0132
-0.31%
$1.3 million $51,125
Nov 27, 2022 $0.0132
+2.02%
$1.31 million $43,842
Nov 26, 2022 $0.0129
+0.66%
$1.28 million $47,140
Nov 25, 2022 $0.0129
-0.97%
$1.27 million $54,009
Nov 24, 2022 $0.013
-0.41%
$1.29 million $51,498
Nov 23, 2022 $0.013
-3.77%
$1.29 million $65,739
Nov 22, 2022 $0.0135
-1.09%
$1.34 million $71,640
Nov 21, 2022 $0.0137
-6.12%
$1.36 million $77,118
Nov 20, 2022 $0.0146
+9.28%
$1.45 million $120,176
Nov 19, 2022 $0.0134
+1.98%
$1.32 million $85,147
Nov 18, 2022 $0.0131
+2.71%
$1.3 million $77,734
Nov 17, 2022 $0.0128
+0.52%
$1.26 million $73,977
Nov 16, 2022 $0.0127
-0.25%
$1.26 million $73,414