DinoX Historical Data

DNXC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.0167
+1.46%
$ 568,638 $ 54,221
Oct 4, 2022 $ 0.0165
-4.19%
$ 560,470 $ 101,923
Oct 3, 2022 $ 0.0172
+5.12%
$ 584,553 $ 100,237
Oct 2, 2022 $ 0.0164
-2.96%
$ 556,099 $ 61,109
Oct 1, 2022 $ 0.0168
+3.24%
$ 570,402 $ 73,689
Sep 30, 2022 $ 0.0162
+0.85%
$ 552,366 $ 65,079
Sep 29, 2022 $ 0.0161
+3.05%
$ 547,682 $ 55,323
Sep 28, 2022 $ 0.0156
-0.80%
$ 531,485 $ 67,683
Sep 27, 2022 $ 0.0158
+0.75%
$ 535,777 $ 68,429
Sep 26, 2022 $ 0.0156
-0.95%
$ 531,795 $ 78,351
Sep 25, 2022 $ 0.0158
-0.35%
$ 536,916 $ 44,182
Sep 24, 2022 $ 0.0158
-0.90%
$ 538,801 $ 52,987
Sep 23, 2022 $ 0.016
-0.08%
$ 543,698 $ 56,682
Sep 22, 2022 $ 0.016
-0.77%
$ 544,528 $ 92,513
Sep 21, 2022 $ 0.0161
+0.16%
$ -- $ 64,822
Sep 20, 2022 $ 0.0161
+0.15%
$ 547,841 $ 49,323
Sep 19, 2022 $ 0.0161
-0.82%
$ 547,044 $ 47,350
Sep 18, 2022 $ 0.0162
+1.51%
$ 551,579 $ 61,206
Sep 17, 2022 $ 0.016
-0.56%
$ 543,377 $ 64,135
Sep 16, 2022 $ 0.0161
+0.56%
$ 546,459 $ 74,822
Sep 15, 2022 $ 0.016
-0.02%
$ 543,424 $ 48,152
Sep 14, 2022 $ 0.016
-1.02%
$ 543,527 $ 52,482
Sep 13, 2022 $ 0.0161
-1.20%
$ 549,127 $ 72,740
Sep 12, 2022 $ 0.0163
+3.45%
$ 555,808 $ 68,536
Sep 11, 2022 $ 0.0158
-2.53%
$ 537,266 $ 68,009
Sep 10, 2022 $ 0.0162
+1.55%
$ 551,223 $ 90,699
Sep 9, 2022 $ 0.016
-1.18%
$ 542,783 $ 72,200
Sep 8, 2022 $ 0.0161
+0.53%
$ 549,258 $ 55,416
Sep 7, 2022 $ 0.0161
-4.60%
$ 546,394 $ 74,613
Sep 6, 2022 $ 0.0168
-0.82%
$ 572,740 $ 55,141
Sep 5, 2022 $ 0.017
-2.90%
$ 577,109 $ 73,726
Sep 4, 2022 $ 0.0175
+2.29%
$ 594,408 $ 78,241
Sep 3, 2022 $ 0.0171
+2.35%
$ 581,099 $ 48,863
Sep 2, 2022 $ 0.0167
-3.07%
$ 567,732 $ 71,342
Sep 1, 2022 $ 0.0172
+1.78%
$ 585,696 $ 51,268
Aug 31, 2022 $ 0.0169
+0.76%
$ 575,458 $ 47,424
Aug 30, 2022 $ 0.0168
-9.22%
$ 571,139 $ 72,596
Aug 29, 2022 $ 0.0185
+0.18%
$ 629,173 $ 61,738
Aug 28, 2022 $ 0.0185
+1.68%
$ 628,023 $ 69,000
Aug 27, 2022 $ 0.0182
+1.79%
$ 617,626 $ 61,820
Aug 26, 2022 $ 0.0178
-3.00%
$ 606,761 $ 62,334
Aug 25, 2022 $ 0.0184
-0.68%
$ 625,536 $ 52,095
Aug 24, 2022 $ 0.0185
+0.22%
$ 629,811 $ 69,937
Aug 23, 2022 $ 0.0185
-1.95%
$ 628,411 $ 51,004
Aug 22, 2022 $ 0.0188
-0.60%
$ 640,897 $ 58,310
Aug 21, 2022 $ 0.019
-0.99%
$ 644,792 $ 64,415
Aug 20, 2022 $ 0.0191
-2.54%
$ 651,261 $ 68,402
Aug 19, 2022 $ 0.0196
-0.11%
$ 668,236 $ 54,523
Aug 18, 2022 $ 0.0197
-0.89%
$ 668,947 $ 50,925
Aug 17, 2022 $ 0.0198
-1.33%
$ 674,940 $ 47,241