DinoX Historical Data

DNXC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $0.0127
+1.65%
$1.26 million $53,321
Nov 14, 2022 $0.0125
-1.86%
$1.24 million $41,053
Nov 13, 2022 $0.0128
-0.09%
$1.26 million $72,199
Nov 12, 2022 $0.0128
-1.49%
$1.27 million $68,617
Nov 11, 2022 $0.013
-0.77%
$1.28 million $39,806
Nov 10, 2022 $0.0131
+0.61%
$1.29 million $43,322
Nov 9, 2022 $0.013
+1.34%
$1.29 million $34,726
Nov 8, 2022 $0.0128
-8.93%
$1.27 million $67,327
Nov 7, 2022 $0.0141
-3.12%
$1.39 million $54,002
Nov 6, 2022 $0.0145
+2.07%
$1.44 million $79,859
Nov 5, 2022 $0.0142
+3.36%
$1.41 million $129,537
Nov 4, 2022 $0.0138
-1.32%
$1.36 million $55,700
Nov 3, 2022 $0.0139
-1.08%
$1.38 million $41,145
Nov 2, 2022 $0.0141
-2.34%
$1.4 million $48,695
Nov 1, 2022 $0.0144
-4.73%
$1.43 million $78,947
Oct 31, 2022 $0.0152
+2.42%
$1.5 million $116,409
Oct 30, 2022 $0.0148
-5.39%
$1.47 million $95,373
Oct 29, 2022 $0.0156
-1.55%
$1.55 million $133,054
Oct 28, 2022 $0.0159
-1.86%
$1.58 million $72,263
Oct 27, 2022 $0.0162
-0.59%
$1.61 million $120,710
Oct 26, 2022 $0.0163
+3.68%
$1.62 million $314,550
Oct 25, 2022 $0.0157
-3.12%
$534,902 $271,629
Oct 24, 2022 $0.0162
+0.22%
$552,098 $167,930
Oct 23, 2022 $0.0162
+5.07%
$550,873 $419,980
Oct 22, 2022 $0.0154
+5.15%
$524,269 $396,655
Oct 21, 2022 $0.0147
-5.29%
$498,601 $262,918
Oct 20, 2022 $0.0155
+3.77%
$526,422 $464,376
Oct 19, 2022 $0.0149
+5.18%
$507,318 $575,133
Oct 18, 2022 $0.0142
+4.77%
$482,321 $74,482
Oct 17, 2022 $0.0135
-4.90%
$460,362 $77,512
Oct 16, 2022 $0.0142
-0.04%
$484,073 $73,781
Oct 15, 2022 $0.0142
-4.78%
$484,245 $71,246
Oct 14, 2022 $0.015
-1.34%
$508,565 $73,871
Oct 13, 2022 $0.0152
-4.84%
$515,502 $77,055
Oct 12, 2022 $0.0159
-0.23%
$541,735 $47,940
Oct 11, 2022 $0.016
-0.76%
$542,975 $58,924
Oct 10, 2022 $0.0161
-0.83%
$547,111 $58,952
Oct 9, 2022 $0.0162
-0.02%
$551,665 $75,249
Oct 8, 2022 $0.0162
+1.81%
$551,774 $60,637
Oct 7, 2022 $0.0159
-4.44%
$541,937 $204,049
Oct 6, 2022 $0.0167
-0.27%
$567,132 $137,797
Oct 5, 2022 $0.0167
+1.46%
$568,638 $54,221
Oct 4, 2022 $0.0165
-4.19%
$560,470 $101,923
Oct 3, 2022 $0.0172
+5.12%
$584,553 $100,237
Oct 2, 2022 $0.0164
-2.96%
$556,099 $61,109
Oct 1, 2022 $0.0168
+3.24%
$570,402 $73,689
Sep 30, 2022 $0.0162
+0.85%
$552,366 $65,079
Sep 29, 2022 $0.0161
+3.05%
$547,682 $55,323
Sep 28, 2022 $0.0156
-0.80%
$531,485 $67,683
Sep 27, 2022 $0.0158
+0.75%
$535,777 $68,429