Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoX Historical Data

DNXC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 13, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 12, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 11, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 10, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 9, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 8, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 7, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 6, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 5, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 4, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 3, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 2, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 1, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 30, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 29, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 28, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 27, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 26, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 25, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 24, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 23, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 22, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 21, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 20, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 19, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 18, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 17, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 16, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 15, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 14, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 13, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 12, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 11, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 10, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 9, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 8, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 7, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 6, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 5, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 4, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 3, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 2, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 1, 2026 $0.0₅16
+0.00%
$159 $0.001
May 31, 2026 $0.0₅16
+0.00%
$159 $0.001
May 30, 2026 $0.0₅16
+0.00%
$159 $0.001
May 29, 2026 $0.0₅16
+0.00%
$159 $0.001
May 28, 2026 $0.0₅16
+0.00%
$159 $0.001
May 27, 2026 $0.0₅16
+0.00%
$159 $0.001
May 26, 2026 $0.0₅16
+0.00%
$159 $0.001