Coinranking
DinoX Historical Data
DNXC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $0.000561 | -40.26% | ||
| Sep 30 | $0.000939 | +0.00% | ||
| Sep 23 | $0.000912 | -2.60% | ||
| Sep 16 | $0.00098 | +3.67% | ||
| Sep 9 | $0.000947 | -17.86% | ||
| Sep 2 | $0.00115 | -12.82% | ||
| Aug 26 | $0.00132 | -6.09% | ||
| Aug 19 | $0.00139 | +4.73% | ||
| Aug 12 | $0.00135 | +14.11% | ||
| Aug 5 | $0.00124 | -10.23% | ||
| Jul 29 | $0.00138 | -9.50% | ||
| Jul 22 | $0.00165 | +19.61% | ||
| Jul 15 | $0.00144 | +5.81% | ||
| Jul 8 | $0.00124 | -6.47% | ||
| Jul 1 | $0.00137 | -0.95% | ||
| Jun 24 | $0.00149 | -9.27% | ||
| Jun 17 | $0.0018 | -22.36% | ||
| Jun 10 | $0.00228 | -9.66% | ||
| Jun 3 | $0.00251 | -12.21% | ||
| May 27 | $0.00288 | -2.10% | ||
| May 20 | $0.00301 | -11.93% | ||
| May 13 | $0.00288 | -9.08% | ||
| May 6 | $0.0031 | +6.91% | ||
| Apr 29 | $0.00287 | -25.19% | ||
| Apr 22 | $0.00364 | -24.78% | ||
| Apr 15 | $0.00499 | -5.29% | ||
| Apr 8 | $0.00624 | +21.21% | ||
| Apr 1 | $0.00524 | -17.28% | ||
| Mar 25 | $0.00604 | -8.65% | ||
| Mar 18 | $0.00766 | -34.06% | ||
| Mar 11 | $0.0119 | -6.02% | ||
| Mar 4 | $0.0126 | +4.61% | ||
| Feb 26 | $0.012 | -2.55% | ||
| Feb 19 | $0.0124 | -16.56% | ||
| Feb 12 | $0.0148 | -0.05% | ||
| Feb 5 | $0.0137 | +30.56% | ||
| Jan 29 | $0.0105 | -3.84% | ||
| Jan 22 | $0.0106 | -42.05% | ||
| Jan 15 | $0.0177 | -15.71% | ||
| Jan 8 | $0.0191 | -12.34% | ||
| Jan 1 | $0.0218 | +44.88% | ||
| Dec 25 | $0.0159 | -4.89% | ||
| Dec 18 | $0.00844 | -41.21% | ||
| Dec 11 | $0.0149 | +21.04% | ||
| Dec 4 | $0.0122 | +22.89% | ||
| Nov 27 | $0.00998 | +19.85% | ||
| Nov 20 | $0.00796 | +7.95% | ||
| Nov 13 | $0.00837 | -0.80% | ||
| Nov 6 | $0.00828 | +16.65% | ||
| Oct 30 | $0.0071 | +10.57% | ||