Coinranking
DinoX Historical Data
DNXC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.00137 | -0.95% | ||
| Jun 24 | $ 0.00149 | -9.27% | ||
| Jun 17 | $ 0.0018 | -22.36% | ||
| Jun 10 | $ 0.00228 | -9.66% | ||
| Jun 3 | $ 0.00251 | -12.21% | ||
| May 27 | $ 0.00288 | -2.10% | ||
| May 20 | $ 0.00301 | -11.93% | ||
| May 13 | $ 0.00288 | -9.08% | ||
| May 6 | $ 0.0031 | +6.91% | ||
| Apr 29 | $ 0.00287 | -25.19% | ||
| Apr 22 | $ 0.00364 | -24.78% | ||
| Apr 15 | $ 0.00499 | -5.29% | ||
| Apr 8 | $ 0.00624 | +21.21% | ||
| Apr 1 | $ 0.00524 | -17.28% | ||
| Mar 25 | $ 0.00604 | -8.65% | ||
| Mar 18 | $ 0.00766 | -34.06% | ||
| Mar 11 | $ 0.0119 | -6.02% | ||
| Mar 4 | $ 0.0126 | +4.61% | ||
| Feb 26 | $ 0.012 | -2.55% | ||
| Feb 19 | $ 0.0124 | -16.56% | ||
| Feb 12 | $ 0.0148 | -0.05% | ||
| Feb 5 | $ 0.0137 | +30.56% | ||
| Jan 29 | $ 0.0105 | -3.84% | ||
| Jan 22 | $ 0.0106 | -42.05% | ||
| Jan 15 | $ 0.0177 | -15.71% | ||
| Jan 8 | $ 0.0191 | -12.34% | ||
| Jan 1 | $ 0.0218 | +44.88% | ||
| Dec 25 | $ 0.0159 | -4.89% | ||
| Dec 18 | $ 0.00844 | -41.21% | ||
| Dec 11 | $ 0.0149 | +21.04% | ||
| Dec 4 | $ 0.0122 | +22.89% | ||
| Nov 27 | $ 0.00998 | +19.85% | ||
| Nov 20 | $ 0.00796 | +7.95% | ||
| Nov 13 | $ 0.00837 | -0.80% | ||
| Nov 6 | $ 0.00828 | +16.65% | ||
| Oct 30 | $ 0.0071 | +10.57% | ||
| Oct 23 | $ 0.00641 | +14.16% | ||
| Oct 16 | $ 0.00563 | -19.46% | ||
| Oct 9 | $ 0.00711 | -7.39% | ||
| Oct 2 | $ 0.00825 | -4.29% | ||
| Sep 25 | $ 0.00867 | -4.11% | ||
| Sep 18 | $ 0.0088 | +54.97% | ||
| Sep 11 | $ 0.00574 | -4.75% | ||
| Sep 4 | $ 0.00639 | -4.01% | ||
| Aug 28 | $ 0.00666 | -38.58% | ||
| Aug 21 | $ 0.00789 | +93.85% | ||
| Aug 14 | $ 0.00405 | -16.77% | ||
| Aug 7 | $ 0.00486 | +0.94% | ||
| Jul 31 | $ 0.00482 | -1.81% | ||
| Jul 24 | $ 0.00491 | -12.75% | ||