Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoX Historical Data

DNXC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2022 $0.0141
-2.34%
$1.4 million $48,695
Nov 1, 2022 $0.0144
-4.73%
$1.43 million $78,947
Oct 31, 2022 $0.0152
+2.42%
$1.5 million $116,409
Oct 30, 2022 $0.0148
-5.39%
$1.47 million $95,373
Oct 29, 2022 $0.0156
-1.55%
$1.55 million $133,054
Oct 28, 2022 $0.0159
-1.86%
$1.58 million $72,263
Oct 27, 2022 $0.0162
-0.59%
$1.61 million $120,710
Oct 26, 2022 $0.0163
+3.68%
$1.62 million $314,550
Oct 25, 2022 $0.0157
-3.12%
$534,902 $271,629
Oct 24, 2022 $0.0162
+0.22%
$552,098 $167,930
Oct 23, 2022 $0.0162
+5.07%
$550,873 $419,980
Oct 22, 2022 $0.0154
+5.15%
$524,269 $396,655
Oct 21, 2022 $0.0147
-5.29%
$498,601 $262,918
Oct 20, 2022 $0.0155
+3.77%
$526,422 $464,376
Oct 19, 2022 $0.0149
+5.18%
$507,318 $575,133
Oct 18, 2022 $0.0142
+4.77%
$482,321 $74,482
Oct 17, 2022 $0.0135
-4.90%
$460,362 $77,512
Oct 16, 2022 $0.0142
-0.04%
$484,073 $73,781
Oct 15, 2022 $0.0142
-4.78%
$484,245 $71,246
Oct 14, 2022 $0.015
-1.34%
$508,565 $73,871
Oct 13, 2022 $0.0152
-4.84%
$515,502 $77,055
Oct 12, 2022 $0.0159
-0.23%
$541,735 $47,940
Oct 11, 2022 $0.016
-0.76%
$542,975 $58,924
Oct 10, 2022 $0.0161
-0.83%
$547,111 $58,952
Oct 9, 2022 $0.0162
-0.02%
$551,665 $75,249
Oct 8, 2022 $0.0162
+1.81%
$551,774 $60,637
Oct 7, 2022 $0.0159
-4.44%
$541,937 $204,049
Oct 6, 2022 $0.0167
-0.27%
$567,132 $137,797
Oct 5, 2022 $0.0167
+1.46%
$568,638 $54,221
Oct 4, 2022 $0.0165
-4.19%
$560,470 $101,923
Oct 3, 2022 $0.0172
+5.12%
$584,553 $100,237
Oct 2, 2022 $0.0164
-2.96%
$556,099 $61,109
Oct 1, 2022 $0.0168
+3.24%
$570,402 $73,689
Sep 30, 2022 $0.0162
+0.85%
$552,366 $65,079
Sep 29, 2022 $0.0161
+3.05%
$547,682 $55,323
Sep 28, 2022 $0.0156
-0.80%
$531,485 $67,683
Sep 27, 2022 $0.0158
+0.75%
$535,777 $68,429
Sep 26, 2022 $0.0156
-0.95%
$531,795 $78,351
Sep 25, 2022 $0.0158
-0.35%
$536,916 $44,182
Sep 24, 2022 $0.0158
-0.90%
$538,801 $52,987
Sep 23, 2022 $0.016
-0.08%
$543,698 $56,682
Sep 22, 2022 $0.016
-0.77%
$544,528 $92,513
Sep 21, 2022 $0.0161
+0.16%
$-- $64,822
Sep 20, 2022 $0.0161
+0.15%
$547,841 $49,323
Sep 19, 2022 $0.0161
-0.82%
$547,044 $47,350
Sep 18, 2022 $0.0162
+1.51%
$551,579 $61,206
Sep 17, 2022 $0.016
-0.56%
$543,377 $64,135
Sep 16, 2022 $0.0161
+0.56%
$546,459 $74,822
Sep 15, 2022 $0.016
-0.02%
$543,424 $48,152
Sep 14, 2022 $0.016
-1.02%
$543,527 $52,482