Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoX Historical Data

DNXC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2022 $0.0161
-1.20%
$549,127 $72,740
Sep 12, 2022 $0.0163
+3.45%
$555,808 $68,536
Sep 11, 2022 $0.0158
-2.53%
$537,266 $68,009
Sep 10, 2022 $0.0162
+1.55%
$551,223 $90,699
Sep 9, 2022 $0.016
-1.18%
$542,783 $72,200
Sep 8, 2022 $0.0161
+0.53%
$549,258 $55,416
Sep 7, 2022 $0.0161
-4.60%
$546,394 $74,613
Sep 6, 2022 $0.0168
-0.82%
$572,740 $55,141
Sep 5, 2022 $0.017
-2.90%
$577,109 $73,726
Sep 4, 2022 $0.0175
+2.29%
$594,408 $78,241
Sep 3, 2022 $0.0171
+2.35%
$581,099 $48,863
Sep 2, 2022 $0.0167
-3.07%
$567,732 $71,342
Sep 1, 2022 $0.0172
+1.78%
$585,696 $51,268
Aug 31, 2022 $0.0169
+0.76%
$575,458 $47,424
Aug 30, 2022 $0.0168
-9.22%
$571,139 $72,596
Aug 29, 2022 $0.0185
+0.18%
$629,173 $61,738
Aug 28, 2022 $0.0185
+1.68%
$628,023 $69,000
Aug 27, 2022 $0.0182
+1.79%
$617,626 $61,820
Aug 26, 2022 $0.0178
-3.00%
$606,761 $62,334
Aug 25, 2022 $0.0184
-0.68%
$625,536 $52,095
Aug 24, 2022 $0.0185
+0.22%
$629,811 $69,937
Aug 23, 2022 $0.0185
-1.95%
$628,411 $51,004
Aug 22, 2022 $0.0188
-0.60%
$640,897 $58,310
Aug 21, 2022 $0.019
-0.99%
$644,792 $64,415
Aug 20, 2022 $0.0191
-2.54%
$651,261 $68,402
Aug 19, 2022 $0.0196
-0.11%
$668,236 $54,523
Aug 18, 2022 $0.0197
-0.89%
$668,947 $50,925
Aug 17, 2022 $0.0198
-1.33%
$674,940 $47,241
Aug 16, 2022 $0.0201
-1.88%
$684,037 $57,366
Aug 15, 2022 $0.0205
+4.60%
$697,122 $162,071
Aug 14, 2022 $0.0196
-4.74%
$666,452 $170,356
Aug 13, 2022 $0.0206
+0.18%
$699,620 $140,322
Aug 12, 2022 $0.0205
-0.46%
$698,366 $129,315
Aug 11, 2022 $0.0206
-0.13%
$701,565 $133,295
Aug 10, 2022 $0.0207
-0.39%
$702,477 $137,962
Aug 9, 2022 $0.0207
-1.19%
$705,207 $132,332
Aug 8, 2022 $0.021
-0.08%
$713,714 $150,517
Aug 7, 2022 $0.021
+0.73%
$714,249 $138,811
Aug 6, 2022 $0.0208
-0.83%
$709,055 $123,520
Aug 5, 2022 $0.021
-0.91%
$715,017 $150,535
Aug 4, 2022 $0.0212
+4.34%
$721,598 $165,796
Aug 3, 2022 $0.0203
-0.22%
$691,611 $145,874
Aug 2, 2022 $0.0204
-3.33%
$693,152 $156,501
Aug 1, 2022 $0.0211
+4.97%
$717,032 $178,198
Jul 31, 2022 $0.0201
-4.67%
$683,114 $143,214
Jul 30, 2022 $0.0211
+1.32%
$716,654 $159,204
Jul 29, 2022 $0.0208
+0.77%
$707,336 $143,324
Jul 28, 2022 $0.0206
+0.94%
$701,923 $157,348
Jul 27, 2022 $0.0204
+1.43%
$695,369 $180,729
Jul 26, 2022 $0.0202
-0.73%
$685,544 $155,586