Coinranking
DinoX Historical Data
DNXC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 2022 | $0.0203 | -3.05% | ||
| Jul 24, 2022 | $0.0209 | +0.13% | ||
| Jul 23, 2022 | $0.0209 | -1.28% | ||
| Jul 22, 2022 | $0.0212 | -1.27% | ||
| Jul 21, 2022 | $0.0215 | +1.55% | ||
| Jul 20, 2022 | $0.0211 | -1.56% | ||
| Jul 19, 2022 | $0.0215 | -2.58% | ||
| Jul 18, 2022 | $0.022 | +0.73% | ||
| Jul 17, 2022 | $0.0219 | +3.99% | ||
| Jul 16, 2022 | $0.021 | -1.43% | ||
| Jul 15, 2022 | $0.0213 | +0.14% | ||
| Jul 14, 2022 | $0.0213 | +0.71% | ||
| Jul 13, 2022 | $0.0212 | +0.02% | ||
| Jul 12, 2022 | $0.0212 | -1.05% | ||
| Jul 11, 2022 | $0.0214 | -3.97% | ||
| Jul 10, 2022 | $0.0223 | +3.61% | ||
| Jul 9, 2022 | $0.0215 | -1.67% | ||
| Jul 8, 2022 | $0.0219 | -1.46% | ||
| Jul 7, 2022 | $0.0222 | -0.66% | ||
| Jul 6, 2022 | $0.0223 | +1.66% | ||
| Jul 5, 2022 | $0.022 | -0.38% | ||
| Jul 4, 2022 | $0.022 | -3.95% | ||
| Jul 3, 2022 | $0.023 | +0.24% | ||
| Jul 2, 2022 | $0.0229 | +2.38% | ||
| Jul 1, 2022 | $0.0224 | -3.03% | ||
| Jun 30, 2022 | $0.0231 | +2.30% | ||
| Jun 29, 2022 | $0.0225 | -1.96% | ||
| Jun 28, 2022 | $0.023 | +0.68% | ||
| Jun 27, 2022 | $0.0228 | -3.58% | ||
| Jun 26, 2022 | $0.0237 | +1.98% | ||
| Jun 25, 2022 | $0.0232 | -1.08% | ||
| Jun 24, 2022 | $0.0235 | +0.23% | ||
| Jun 23, 2022 | $0.0234 | -0.04% | ||
| Jun 22, 2022 | $0.0234 | +0.09% | ||
| Jun 21, 2022 | $0.0234 | -1.33% | ||
| Jun 20, 2022 | $0.0237 | +0.26% | ||
| Jun 19, 2022 | $0.0237 | +0.36% | ||
| Jun 18, 2022 | $0.0236 | -1.83% | ||
| Jun 17, 2022 | $0.024 | +2.11% | ||
| Jun 16, 2022 | $0.0235 | -1.43% | ||
| Jun 15, 2022 | $0.0237 | +0.26% | ||
| Jun 14, 2022 | $0.0236 | +0.56% | ||
| Jun 13, 2022 | $0.0235 | -6.36% | ||
| Jun 12, 2022 | $0.0251 | -0.01% | ||
| Jun 11, 2022 | $0.0251 | -0.01% | ||
| Jun 10, 2022 | $0.0251 | -0.70% | ||
| Jun 9, 2022 | $0.0254 | +2.07% | ||
| Jun 8, 2022 | $0.0249 | -1.02% | ||
| Jun 7, 2022 | $0.0252 | -3.42% | ||
| Jun 6, 2022 | $0.0261 | +4.88% | ||