Coinranking
DinoX Historical Data
DNXC
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2022 | $0.0249 | +0.28% | ||
| Jun 4, 2022 | $0.0248 | +5.03% | ||
| Jun 3, 2022 | $0.0236 | -7.45% | ||
| Jun 2, 2022 | $0.0255 | +0.18% | ||
| Jun 1, 2022 | $0.0255 | -10.68% | ||
| May 31, 2022 | $0.0285 | +2.40% | ||
| May 30, 2022 | $0.0278 | +5.33% | ||
| May 29, 2022 | $0.0264 | -0.30% | ||
| May 28, 2022 | $0.0265 | +1.96% | ||
| May 27, 2022 | $0.0263 | +1.36% | ||
| May 26, 2022 | $0.026 | -3.94% | ||
| May 25, 2022 | $0.027 | +6.72% | ||
| May 24, 2022 | $0.0253 | -1.20% | ||
| May 23, 2022 | $0.0256 | +1.77% | ||
| May 22, 2022 | $0.0252 | -3.48% | ||
| May 21, 2022 | $0.0261 | -0.36% | ||
| May 20, 2022 | $0.0262 | +0.40% | ||
| May 19, 2022 | $0.0261 | -0.43% | ||
| May 18, 2022 | $0.0262 | -1.22% | ||
| May 17, 2022 | $0.0265 | -3.96% | ||
| May 16, 2022 | $0.0277 | -0.83% | ||
| May 15, 2022 | $0.0279 | -8.94% | ||
| May 14, 2022 | $0.0306 | -0.26% | ||
| May 13, 2022 | $0.0307 | -2.42% | ||
| May 12, 2022 | $0.0315 | -4.22% | ||
| May 11, 2022 | $0.0329 | -7.31% | ||
| May 10, 2022 | $0.0355 | -2.47% | ||
| May 9, 2022 | $0.0363 | -3.92% | ||
| May 8, 2022 | $0.0378 | +0.13% | ||
| May 7, 2022 | $0.0378 | -0.64% | ||
| May 6, 2022 | $0.038 | +0.30% | ||
| May 5, 2022 | $0.0379 | -1.06% | ||
| May 4, 2022 | $0.0383 | -2.36% | ||
| May 3, 2022 | $0.0393 | +1.47% | ||
| May 2, 2022 | $0.0387 | -4.75% | ||
| May 1, 2022 | $0.0406 | -1.12% | ||
| Apr 30, 2022 | $0.0411 | -3.11% | ||
| Apr 29, 2022 | $0.0424 | +0.59% | ||
| Apr 28, 2022 | $0.0421 | -0.82% | ||
| Apr 27, 2022 | $0.0425 | -1.26% | ||
| Apr 26, 2022 | $0.043 | +0.07% | ||
| Apr 25, 2022 | $0.043 | -1.73% | ||
| Apr 24, 2022 | $0.0437 | -0.78% | ||
| Apr 23, 2022 | $0.0441 | -1.20% | ||
| Apr 22, 2022 | $0.0446 | +1.56% | ||
| Apr 21, 2022 | $0.0439 | -0.60% | ||
| Apr 20, 2022 | $0.0442 | +0.16% | ||