DinoX Historical Data

DNXC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₅209
+0.00%
$ 207 $ 0
Jan 13, 2026 $ 0.0₅209
+0.00%
$ 207 $ 0
Jan 12, 2026 $ 0.0₅209
+0.00%
$ 207 $ 0
Jan 11, 2026 $ 0.0₅209
+0.00%
$ 207 $ 0
Jan 10, 2026 $ 0.0₅209
+0.00%
$ 207 $ 0
Jan 9, 2026 $ 0.0₅209
+0.00%
$ 207 $ 0
Jan 8, 2026 $ 0.0₅209
+0.00%
$ 207 $ 0
Jan 7, 2026 $ 0.0₅209
-77.28%
$ 207 $ 4
Jan 6, 2026 $ 0.0₅92
+0.00%
$ 912 $ 0
Jan 5, 2026 $ 0.0₅92
+0.00%
$ 912 $ 0
Jan 4, 2026 $ 0.0₅92
+0.00%
$ 912 $ 0
Jan 3, 2026 $ 0.0₅92
+0.00%
$ 912 $ 0
Jan 2, 2026 $ 0.0₅92
+0.00%
$ 912 $ 0
Jan 1, 2026 $ 0.0₅92
+0.00%
$ 912 $ 0
Dec 31, 2025 $ 0.0₅92
+0.00%
$ 912 $ 0
Dec 30, 2025 $ 0.0₅92
+0.00%
$ 912 $ 0
Dec 29, 2025 $ 0.0₅92
+0.00%
$ 912 $ 31
Dec 28, 2025 $ 0.0₅92
+0.00%
$ 912 $ 31
Dec 27, 2025 $ 0.0₅92
+0.00%
$ 912 $ 31
Dec 26, 2025 $ 0.0₅92
+0.00%
$ 912 $ 31
Dec 25, 2025 $ 0.0₅92
+0.00%
$ 912 $ 31
Dec 24, 2025 $ 0.0₅92
+0.00%
$ 912 $ 31
Dec 23, 2025 $ 0.0₅92
+0.00%
$ 912 $ 31
Dec 22, 2025 $ 0.0₅92
+0.00%
$ 912 $ 31
Dec 21, 2025 $ 0.0₅92
+0.00%
$ 912 $ 32
Dec 20, 2025 $ 0.0₅2
+0.00%
$ 198 $ 31
Dec 19, 2025 $ 0.0₅2
+0.00%
$ 198 $ 31
Dec 18, 2025 $ 0.0₅2
+0.00%
$ 198 $ 31
Dec 17, 2025 $ 0.0₅2
+0.00%
$ 198 $ 31
Dec 16, 2025 $ 0.0₅2
+0.00%
$ 198 $ 31
Dec 15, 2025 $ 0.0₅2
+0.00%
$ 198 $ 31
Dec 14, 2025 $ 0.0₅2
+0.00%
$ 198 $ 31
Dec 13, 2025 $ 0.0₅2
+0.00%
$ 198 $ 33
Dec 12, 2025 $ 0.0₅2
+0.00%
$ 198 $ 31
Dec 11, 2025 $ 0.0₅2
+300.00%
$ 198 $ 31
Dec 10, 2025 $ 0.0₆5
-96.08%
$ 50 $ 93
Dec 9, 2025 $ 0.0000127
+0.00%
$ 1,264 $ 31
Dec 8, 2025 $ 0.0000127
+0.00%
$ 1,264 $ 31
Dec 7, 2025 $ 0.0000127
+0.00%
$ 1,264 $ 31
Dec 6, 2025 $ 0.0000127
+0.00%
$ 1,264 $ 31
Dec 5, 2025 $ 0.0000127
+0.00%
$ 1,264 $ 31
Dec 4, 2025 $ 0.0000127
+0.00%
$ 1,264 $ 31
Dec 3, 2025 $ 0.0000127
+0.00%
$ 1,264 $ 31
Dec 2, 2025 $ 0.0000127
+0.00%
$ 1,264 $ 31
Dec 1, 2025 $ 0.0000127
+0.00%
$ 1,264 $ 31
Nov 30, 2025 $ 0.0000127
+0.00%
$ 1,264 $ 31
Nov 29, 2025 $ 0.0000127
+0.00%
$ 1,264 $ 31
Nov 28, 2025 $ 0.0000127
+0.00%
$ 1,264 $ 31
Nov 27, 2025 $ 0.0000127
+0.00%
$ 1,264 $ 31
Nov 26, 2025 $ 0.0000127
+0.00%
$ 1,264 $ 31