Coinranking
DinoX Historical Data
DNXC
Page 4
| Date | | |
|---|---|---|
| May 15 | $ 0.00624 | -2.59% |
| May 8 | $ 0.00655 | +6.84% |
| May 1 | $ 0.00613 | -0.46% |
| Apr 24 | $ 0.00636 | -4.05% |
| Apr 17 | $ 0.00693 | -7.09% |
| Apr 10 | $ 0.00743 | -3.27% |
| Apr 3 | $ 0.00772 | +5.51% |
| Mar 27 | $ 0.00729 | +5.03% |
| Mar 20 | $ 0.007 | -4.96% |
| Mar 13 | $ 0.00711 | -2.45% |
| Mar 6 | $ 0.0073 | +2.74% |
| Feb 27 | $ 0.00711 | -6.53% |
| Feb 20 | $ 0.00762 | -14.53% |
| Feb 13 | $ 0.00892 | -10.94% |
| Feb 6 | $ 0.01 | -2.29% |
| Jan 30 | $ 0.0103 | +3.67% |
| Jan 23 | $ 0.00982 | -0.68% |
| Jan 16 | $ 0.00987 | -0.45% |
| Jan 9 | $ 0.00989 | -3.60% |
| Jan 2 | $ 0.0103 | -5.13% |
| Dec 26 | $ 0.0108 | -3.42% |
| Dec 19 | $ 0.0112 | -4.65% |
| Dec 12 | $ 0.0117 | -3.00% |
| Dec 5 | $ 0.0121 | -7.55% |
| Nov 28 | $ 0.0131 | -0.74% |
| Nov 21 | $ 0.0129 | -11.31% |
| Nov 14 | $ 0.0134 | +4.66% |
| Nov 7 | $ 0.0128 | -12.16% |
| Oct 31 | $ 0.0145 | -1.91% |
| Oct 24 | $ 0.0148 | -8.59% |
| Oct 17 | $ 0.0162 | +13.80% |
| Oct 10 | $ 0.0142 | -12.25% |
| Oct 3 | $ 0.0162 | -0.80% |
| Sep 26 | $ 0.0164 | +3.57% |
| Sep 19 | $ 0.0158 | -2.31% |
| Sep 12 | $ 0.0162 | +2.66% |
| Sep 5 | $ 0.0158 | -9.61% |
| Aug 29 | $ 0.0175 | -5.35% |
| Aug 22 | $ 0.0185 | -2.60% |
| Aug 15 | $ 0.019 | -3.25% |
| Aug 8 | $ 0.0196 | -6.69% |
| Aug 1 | $ 0.021 | +4.56% |
| Jul 25 | $ 0.0201 | -4.10% |
| Jul 18 | $ 0.0209 | -4.25% |
| Jul 11 | $ 0.0219 | -1.76% |
| Jul 4 | $ 0.0223 | -2.99% |
| Jun 27 | $ 0.023 | -3.10% |
| Jun 20 | $ 0.0237 | +0.07% |
| Jun 13 | $ 0.0237 | -5.74% |
| Jun 6 | $ 0.0251 | +1.01% |