Coinranking
DinoX Historical Data
DNXC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 0.00562 | +0.78% | ||
| Jul 10 | $ 0.0056 | -1.10% | ||
| Jul 3 | $ 0.00566 | -10.60% | ||
| Jun 26 | $ 0.00633 | -0.60% | ||
| Jun 19 | $ 0.00623 | -0.63% | ||
| Jun 12 | $ 0.0063 | +0.20% | ||
| Jun 5 | $ 0.00628 | -5.68% | ||
| May 29 | $ 0.00667 | +5.39% | ||
| May 22 | $ 0.00639 | +1.53% | ||
| May 15 | $ 0.00624 | -2.59% | ||
| May 8 | $ 0.00655 | +6.84% | ||
| May 1 | $ 0.00613 | -0.46% | ||
| Apr 24 | $ 0.00636 | -4.05% | ||
| Apr 17 | $ 0.00693 | -7.09% | ||
| Apr 10 | $ 0.00743 | -3.27% | ||
| Apr 3 | $ 0.00772 | +5.51% | ||
| Mar 27 | $ 0.00729 | +5.03% | ||
| Mar 20 | $ 0.007 | -4.96% | ||
| Mar 13 | $ 0.00711 | -2.45% | ||
| Mar 6 | $ 0.0073 | +2.74% | ||
| Feb 27 | $ 0.00711 | -6.53% | ||
| Feb 20 | $ 0.00762 | -14.53% | ||
| Feb 13 | $ 0.00892 | -10.94% | ||
| Feb 6 | $ 0.01 | -2.29% | ||
| Jan 30 | $ 0.0103 | +3.67% | ||
| Jan 23 | $ 0.00982 | -0.68% | ||
| Jan 16 | $ 0.00987 | -0.45% | ||
| Jan 9 | $ 0.00989 | -3.60% | ||
| Jan 2 | $ 0.0103 | -5.13% | ||
| Dec 26 | $ 0.0108 | -3.42% | ||
| Dec 19 | $ 0.0112 | -4.65% | ||
| Dec 12 | $ 0.0117 | -3.00% | ||
| Dec 5 | $ 0.0121 | -7.55% | ||
| Nov 28 | $ 0.0131 | -0.74% | ||
| Nov 21 | $ 0.0129 | -11.31% | ||
| Nov 14 | $ 0.0134 | +4.66% | ||
| Nov 7 | $ 0.0128 | -12.16% | ||
| Oct 31 | $ 0.0145 | -1.91% | ||
| Oct 24 | $ 0.0148 | -8.59% | ||
| Oct 17 | $ 0.0162 | +13.80% | ||
| Oct 10 | $ 0.0142 | -12.25% | ||
| Oct 3 | $ 0.0162 | -0.80% | ||
| Sep 26 | $ 0.0164 | +3.57% | ||
| Sep 19 | $ 0.0158 | -2.31% | ||
| Sep 12 | $ 0.0162 | +2.66% | ||
| Sep 5 | $ 0.0158 | -9.61% | ||
| Aug 29 | $ 0.0175 | -5.35% | ||
| Aug 22 | $ 0.0185 | -2.60% | ||
| Aug 15 | $ 0.019 | -3.25% | ||
| Aug 8 | $ 0.0196 | -6.69% | ||