Coinranking
DinoX Historical Data
DNXC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 23 | $0.00641 | +14.16% | ||
| Oct 16 | $0.00563 | -19.46% | ||
| Oct 9 | $0.00711 | -7.39% | ||
| Oct 2 | $0.00825 | -4.29% | ||
| Sep 25 | $0.00867 | -4.11% | ||
| Sep 18 | $0.0088 | +54.97% | ||
| Sep 11 | $0.00574 | -4.75% | ||
| Sep 4 | $0.00639 | -4.01% | ||
| Aug 28 | $0.00666 | -38.58% | ||
| Aug 21 | $0.00789 | +93.85% | ||
| Aug 14 | $0.00405 | -16.77% | ||
| Aug 7 | $0.00486 | +0.94% | ||
| Jul 31 | $0.00482 | -1.81% | ||
| Jul 24 | $0.00491 | -12.75% | ||
| Jul 17 | $0.00562 | +0.78% | ||
| Jul 10 | $0.0056 | -1.10% | ||
| Jul 3 | $0.00566 | -10.60% | ||
| Jun 26 | $0.00633 | -0.60% | ||
| Jun 19 | $0.00623 | -0.63% | ||
| Jun 12 | $0.0063 | +0.20% | ||
| Jun 5 | $0.00628 | -5.68% | ||
| May 29 | $0.00667 | +5.39% | ||
| May 22 | $0.00639 | +1.53% | ||
| May 15 | $0.00624 | -2.59% | ||
| May 8 | $0.00655 | +6.84% | ||
| May 1 | $0.00613 | -0.46% | ||
| Apr 24 | $0.00636 | -4.05% | ||
| Apr 17 | $0.00693 | -7.09% | ||
| Apr 10 | $0.00743 | -3.27% | ||
| Apr 3 | $0.00772 | +5.51% | ||
| Mar 27 | $0.00729 | +5.03% | ||
| Mar 20 | $0.007 | -4.96% | ||
| Mar 13 | $0.00711 | -2.45% | ||
| Mar 6 | $0.0073 | +2.74% | ||
| Feb 27 | $0.00711 | -6.53% | ||
| Feb 20 | $0.00762 | -14.53% | ||
| Feb 13 | $0.00892 | -10.94% | ||
| Feb 6 | $0.01 | -2.29% | ||
| Jan 30 | $0.0103 | +3.67% | ||
| Jan 23 | $0.00982 | -0.68% | ||
| Jan 16 | $0.00987 | -0.45% | ||
| Jan 9 | $0.00989 | -3.60% | ||
| Jan 2 | $0.0103 | -5.13% | ||
| Dec 26 | $0.0108 | -3.42% | ||
| Dec 19 | $0.0112 | -4.65% | ||
| Dec 12 | $0.0117 | -3.00% | ||
| Dec 5 | $0.0121 | -7.55% | ||
| Nov 28 | $0.0131 | -0.74% | ||
| Nov 21 | $0.0129 | -11.31% | ||
| Nov 14 | $0.0134 | +4.66% | ||