DinoX Historical Data

DNXC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000029
+0.00%
$ 2,874 $ 31
Sep 22, 2025 $ 0.000029
-3.33%
$ 2,874 $ 31
Sep 21, 2025 $ 0.00003
+0.00%
$ 2,973 $ 31
Sep 20, 2025 $ 0.00003
+0.00%
$ 2,973 $ 31
Sep 19, 2025 $ 0.00003
+0.00%
$ 2,973 $ 31
Sep 18, 2025 $ 0.00003
+0.00%
$ 2,973 $ 31
Sep 17, 2025 $ 0.00003
-49.15%
$ 2,973 $ 31
Sep 16, 2025 $ 0.000059
+0.00%
$ 5,848 $ 31
Sep 15, 2025 $ 0.000059
+0.00%
$ 5,848 $ 31
Sep 14, 2025 $ 0.000059
+0.00%
$ 5,848 $ 31
Sep 13, 2025 $ 0.000059
-1.67%
$ 5,848 $ 31
Sep 12, 2025 $ 0.00006
+0.00%
$ 5,947 $ 31
Sep 11, 2025 $ 0.00006
+0.00%
$ 5,947 $ 31
Sep 10, 2025 $ 0.00006
+76.47%
$ 5,947 $ 31
Sep 9, 2025 $ 0.000034
+0.00%
$ 3,370 $ 31
Sep 8, 2025 $ 0.000034
+0.00%
$ 3,370 $ 31
Sep 7, 2025 $ 0.000034
+0.00%
$ 3,370 $ 31
Sep 6, 2025 $ 0.000034
+0.00%
$ 3,370 $ 31
Sep 5, 2025 $ 0.000034
-1.51%
$ 3,370 $ 31
Sep 4, 2025 $ 0.0000345
+0.00%
$ 3,421 $ 31
Sep 3, 2025 $ 0.0000345
+0.00%
$ 3,421 $ 31
Sep 2, 2025 $ 0.0000345
+0.00%
$ 3,421 $ 32
Sep 1, 2025 $ 0.0000345
-46.05%
$ 3,421 $ 32
Aug 31, 2025 $ 0.000068
+0.00%
$ 6,739 $ 31
Aug 30, 2025 $ 0.000068
+0.00%
$ 6,739 $ 31
Aug 29, 2025 $ 0.000068
+0.00%
$ 6,739 $ 31
Aug 28, 2025 $ 0.000068
+0.00%
$ 6,739 $ 31
Aug 27, 2025 $ 0.000068
+0.55%
$ 6,739 $ 32
Aug 26, 2025 $ 0.0000676
+0.00%
$ 6,702 $ 31
Aug 25, 2025 $ 0.0000676
+0.00%
$ 6,702 $ 31
Aug 24, 2025 $ 0.0000676
+0.00%
$ 6,702 $ 31
Aug 23, 2025 $ 0.0000676
+0.00%
$ 6,702 $ 31
Aug 22, 2025 $ 0.0000676
+0.00%
$ 6,702 $ 31
Aug 21, 2025 $ 0.0000676
+0.00%
$ 6,702 $ 31
Aug 20, 2025 $ 0.0000676
+12.70%
$ 6,702 $ 32
Aug 19, 2025 $ 0.00006
+0.00%
$ 5,947 $ 31
Aug 18, 2025 $ 0.00006
+0.00%
$ 5,947 $ 31
Aug 17, 2025 $ 0.00006
+0.00%
$ 5,947 $ 31
Aug 16, 2025 $ 0.00006
+0.00%
$ 5,947 $ 31
Aug 15, 2025 $ 0.00006
+0.00%
$ 5,947 $ 31
Aug 14, 2025 $ 0.00006
+0.00%
$ 5,947 $ 31
Aug 13, 2025 $ 0.00006
+0.00%
$ 5,947 $ 31
Aug 12, 2025 $ 0.00006
+0.00%
$ 5,947 $ 31
Aug 11, 2025 $ 0.00006
+0.00%
$ 5,947 $ 31
Aug 10, 2025 $ 0.00006
+0.00%
$ 5,947 $ 31
Aug 9, 2025 $ 0.00006
+0.00%
$ 5,947 $ 31
Aug 8, 2025 $ 0.00006
+0.00%
$ 5,947 $ 31
Aug 7, 2025 $ 0.00006
+0.00%
$ 5,947 $ 31
Aug 6, 2025 $ 0.00006
+0.00%
$ 5,947 $ 31
Aug 5, 2025 $ 0.00006
+0.00%
$ 5,947 $ 31