DinoX Historical Data

DNXC Page 5
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.0249
-5.92%
$ -- $ 2.95 million
May 23 $ 0.0264
+4.91%
$ -- $ 2.96 million
May 16 $ 0.0252
-9.71%
$ -- $ 8.33 million
May 9 $ 0.0279
-26.25%
$ -- $ 8.33 million
May 2 $ 0.0378
-6.89%
$ -- $ 3.97 million
Apr 25 $ 0.0406
-7.16%
$ 1.38 million $ 4.01 million
Apr 18 $ 0.0437
-0.82%
$ 1.49 million $ 2.83 million
Download