Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoX Historical Data

DNXC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19 $0.0112
-4.65%
$1.11 million $189,374
Dec 12 $0.0117
-3.00%
$1.16 million $359,157
Dec 5 $0.0121
-7.55%
$1.2 million $274,668
Nov 28 $0.0131
-0.74%
$1.3 million $307,858
Nov 21 $0.0129
-11.31%
$1.31 million $367,145
Nov 14 $0.0134
+4.66%
$1.45 million $404,646
Nov 7 $0.0128
-12.16%
$1.26 million $379,999
Oct 31 $0.0145
-1.91%
$1.44 million $550,292
Oct 24 $0.0148
-8.59%
$1.47 million $1.18 million
Oct 17 $0.0162
+13.80%
$550,873 $2.27 million
Oct 10 $0.0142
-12.25%
$484,073 $461,768
Oct 3 $0.0162
-0.80%
$551,665 $734,112
Sep 26 $0.0164
+3.57%
$556,099 $469,663
Sep 19 $0.0158
-2.31%
$536,916 $363,676
Sep 12 $0.0162
+2.66%
$555,808 $442,072
Sep 5 $0.0158
-9.61%
$577,109 $489,804
Aug 29 $0.0175
-5.35%
$-- $431,471
Aug 22 $0.0185
-2.60%
$-- $424,499
Aug 15 $0.019
-3.25%
$-- $504,943
Aug 8 $0.0196
-6.69%
$-- $994,098
Aug 1 $0.021
+4.56%
$-- $1.06 million
Jul 25 $0.0201
-4.10%
$-- $1.12 million
Jul 18 $0.0209
-4.25%
$-- $1.05 million
Jul 11 $0.0219
-1.76%
$-- $773,135
Jul 4 $0.0223
-2.99%
$-- $786,976
Jun 27 $0.023
-3.10%
$-- $1.83 million
Jun 20 $0.0237
+0.07%
$-- $3.25 million
Jun 13 $0.0237
-5.74%
$-- $2.97 million
Jun 6 $0.0251
+1.01%
$-- $3 million
May 30 $0.0249
-5.92%
$-- $2.95 million
May 23 $0.0264
+4.91%
$-- $2.96 million
May 16 $0.0252
-9.71%
$-- $8.33 million
May 9 $0.0279
-26.25%
$-- $8.33 million
May 2 $0.0378
-6.89%
$-- $3.97 million
Apr 25 $0.0406
-7.16%
$1.38 million $4.01 million
Apr 18 $0.0437
-0.82%
$1.49 million $2.83 million
Download