DinoX Historical Data

DNXC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.0128
-12.16%
$1.26 million $379,999
Oct 31 $0.0145
-1.91%
$1.44 million $550,292
Oct 24 $0.0148
-8.59%
$1.47 million $1.18 million
Oct 17 $0.0162
+13.80%
$550,873 $2.27 million
Oct 10 $0.0142
-12.25%
$484,073 $461,768
Oct 3 $0.0162
-0.80%
$551,665 $734,112
Sep 26 $0.0164
+3.57%
$556,099 $469,663
Sep 19 $0.0158
-2.31%
$536,916 $363,676
Sep 12 $0.0162
+2.66%
$555,808 $442,072
Sep 5 $0.0158
-9.61%
$577,109 $489,804
Aug 29 $0.0175
-5.35%
$-- $431,471
Aug 22 $0.0185
-2.60%
$-- $424,499
Aug 15 $0.019
-3.25%
$-- $504,943
Aug 8 $0.0196
-6.69%
$-- $994,098
Aug 1 $0.021
+4.56%
$-- $1.06 million
Jul 25 $0.0201
-4.10%
$-- $1.12 million
Jul 18 $0.0209
-4.25%
$-- $1.05 million
Jul 11 $0.0219
-1.76%
$-- $773,135
Jul 4 $0.0223
-2.99%
$-- $786,976
Jun 27 $0.023
-3.10%
$-- $1.83 million
Jun 20 $0.0237
+0.07%
$-- $3.25 million
Jun 13 $0.0237
-5.74%
$-- $2.97 million
Jun 6 $0.0251
+1.01%
$-- $3 million
May 30 $0.0249
-5.92%
$-- $2.95 million
May 23 $0.0264
+4.91%
$-- $2.96 million
May 16 $0.0252
-9.71%
$-- $8.33 million
May 9 $0.0279
-26.25%
$-- $8.33 million
May 2 $0.0378
-6.89%
$-- $3.97 million
Apr 25 $0.0406
-7.16%
$1.38 million $4.01 million
Apr 18 $0.0437
-0.82%
$1.49 million $2.83 million
Download