DinoX Historical Data

DNXC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.0158
-2.31%
$ 536,916 $ 363,676
Sep 12 $ 0.0162
+2.66%
$ 555,808 $ 442,072
Sep 5 $ 0.0158
-9.61%
$ 577,109 $ 489,804
Aug 29 $ 0.0175
-5.35%
$ -- $ 431,471
Aug 22 $ 0.0185
-2.60%
$ -- $ 424,499
Aug 15 $ 0.019
-3.25%
$ -- $ 504,943
Aug 8 $ 0.0196
-6.69%
$ -- $ 994,098
Aug 1 $ 0.021
+4.56%
$ -- $ 1.06 million
Jul 25 $ 0.0201
-4.10%
$ -- $ 1.12 million
Jul 18 $ 0.0209
-4.25%
$ -- $ 1.05 million
Jul 11 $ 0.0219
-1.76%
$ -- $ 773,135
Jul 4 $ 0.0223
-2.99%
$ -- $ 786,976
Jun 27 $ 0.023
-3.10%
$ -- $ 1.83 million
Jun 20 $ 0.0237
+0.07%
$ -- $ 3.25 million
Jun 13 $ 0.0237
-5.74%
$ -- $ 2.97 million
Jun 6 $ 0.0251
+1.01%
$ -- $ 3 million
May 30 $ 0.0249
-5.92%
$ -- $ 2.95 million
May 23 $ 0.0264
+4.91%
$ -- $ 2.96 million
May 16 $ 0.0252
-9.71%
$ -- $ 8.33 million
May 9 $ 0.0279
-26.25%
$ -- $ 8.33 million
May 2 $ 0.0378
-6.89%
$ -- $ 3.97 million
Apr 25 $ 0.0406
-7.16%
$ 1.38 million $ 4.01 million
Apr 18 $ 0.0437
-0.82%
$ 1.49 million $ 2.83 million
Download