DinoX Historical Data

DNXC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 17, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 16, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 15, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 14, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 13, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 12, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 11, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 10, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 9, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 8, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 7, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 6, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 5, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 4, 2025 $0.0000127
+0.00%
$1,264 $32
Nov 3, 2025 $0.0000127
-1.92%
$1,264 $31
Nov 2, 2025 $0.000013
+0.00%
$1,288 $31
Nov 1, 2025 $0.000013
+0.00%
$1,288 $31
Oct 31, 2025 $0.000013
+0.00%
$1,288 $31
Oct 30, 2025 $0.000013
+0.00%
$1,288 $31
Oct 29, 2025 $0.000027
+0.00%
$2,676 $31
Oct 28, 2025 $0.000027
+0.00%
$2,676 $31
Oct 27, 2025 $0.000027
+0.00%
$2,676 $31
Oct 26, 2025 $0.000027
+0.00%
$2,676 $31
Oct 25, 2025 $0.000027
+0.00%
$2,676 $31
Oct 24, 2025 $0.000027
+0.00%
$2,676 $31
Oct 23, 2025 $0.000027
+0.00%
$2,676 $31
Oct 22, 2025 $0.000027
+0.00%
$2,676 $31
Oct 21, 2025 $0.000027
+0.00%
$2,676 $31
Oct 20, 2025 $0.000027
+0.00%
$2,676 $31
Oct 19, 2025 $0.000027
+0.00%
$2,676 $31
Oct 18, 2025 $0.000027
+0.00%
$2,676 $32
Oct 17, 2025 $0.000027
+116.00%
$2,676 $32
Oct 16, 2025 $0.0000125
-49.98%
$1,239 $35
Oct 15, 2025 $0.000025
+0.00%
$2,477 $31
Oct 14, 2025 $0.000025
+0.00%
$2,477 $31
Oct 13, 2025 $0.000025
+0.00%
$2,477 $31
Oct 12, 2025 $0.000025
+0.00%
$2,477 $31
Oct 11, 2025 $0.000025
+0.00%
$2,477 $31
Oct 10, 2025 $0.000025
+0.00%
$2,477 $31
Oct 9, 2025 $0.000025
+0.00%
$2,477 $31
Oct 8, 2025 $0.000025
+0.00%
$2,477 $31
Oct 7, 2025 $0.000025
+0.00%
$2,477 $31
Oct 6, 2025 $0.000025
+96.77%
$2,477 $32
Oct 5, 2025 $0.0000127
+0.00%
$1,259 $31
Oct 4, 2025 $0.0000127
+0.00%
$1,259 $31
Oct 3, 2025 $0.0000127
-56.21%
$1,259 $37
Oct 2, 2025 $0.000029
+0.00%
$2,874 $31
Oct 1, 2025 $0.000029
+0.00%
$2,874 $31
Sep 30, 2025 $0.000029
+0.00%
$2,874 $31