DinoX Historical Data

DNXC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0000117
+0.00%
$ 1,157 $ 31
Jun 29, 2025 $ 0.0000117
+0.00%
$ 1,157 $ 31
Jun 28, 2025 $ 0.0000117
+0.00%
$ 1,157 $ 31
Jun 27, 2025 $ 0.0000117
+0.00%
$ 1,157 $ 31
Jun 26, 2025 $ 0.0000117
+0.00%
$ 1,157 $ 31
Jun 25, 2025 $ 0.0000117
+0.00%
$ 1,157 $ 31
Jun 24, 2025 $ 0.0000117
-88.33%
$ 1,157 $ 49
Jun 23, 2025 $ 0.0001
+0.00%
$ 9,911 $ 31
Jun 22, 2025 $ 0.0001
+0.00%
$ 9,911 $ 31
Jun 21, 2025 $ 0.0001
+0.00%
$ 9,911 $ 31
Jun 20, 2025 $ 0.0001
+0.00%
$ 9,911 $ 31
Jun 19, 2025 $ 0.0001
+0.00%
$ 9,911 $ 31
Jun 18, 2025 $ 0.0001
+0.00%
$ 9,911 $ 31
Jun 17, 2025 $ 0.0001
+0.00%
$ 9,911 $ 31
Jun 16, 2025 $ 0.0001
-48.72%
$ 9,911 $ 31
Jun 15, 2025 $ 0.000451
-9.66%
$ 44,666 $ 94,916
Jun 14, 2025 $ 0.000218
+3.35%
$ 21,584 $ 104,678
Jun 13, 2025 $ 0.000204
+3.88%
$ 20,210 $ 113,389
Jun 12, 2025 $ 0.000117
-26.82%
$ 11,618 $ 126,208
Jun 11, 2025 $ 0.00016
+121.78%
$ 15,842 $ 107,125
Jun 10, 2025 $ 0.0000721
-21.93%
$ 7,142 $ 108,621
Jun 9, 2025 $ 0.0000923
-28.39%
$ 9,148 $ 97,268
Jun 8, 2025 $ 0.00012
-0.99%
$ 11,905 $ 101,113
Jun 7, 2025 $ 0.000113
-1.02%
$ 11,167 $ 91,967
Jun 6, 2025 $ 0.000114
-6.50%
$ 11,282 $ 86,183
Jun 5, 2025 $ 0.000123
-7.98%
$ 12,183 $ 85,281
Jun 4, 2025 $ 0.000134
+8.57%
$ 13,239 $ 94,303
Jun 3, 2025 $ 0.000123
+5.93%
$ 12,195 $ 95,505
Jun 2, 2025 $ 0.000116
-3.78%
$ 11,512 $ 94,636
Jun 1, 2025 $ 0.000121
-2.61%
$ 11,959 $ 98,607
May 31, 2025 $ 0.000124
+2.37%
$ 12,279 $ 96,804
May 30, 2025 $ 0.000121
-7.58%
$ 11,994 $ 91,726
May 29, 2025 $ 0.000131
+0.05%
$ 12,979 $ 94,997
May 28, 2025 $ 0.000131
-1.44%
$ 12,998 $ 95,818
May 27, 2025 $ 0.000133
+2.70%
$ 13,189 $ 93,206
May 26, 2025 $ 0.000131
-2.74%
$ 12,974 $ 95,058
May 25, 2025 $ 0.000134
-1.49%
$ 13,268 $ 78,036
May 24, 2025 $ 0.000136
-1.01%
$ 13,468 $ 50,460
May 23, 2025 $ 0.000137
-0.02%
$ 13,602 $ 81,957
May 22, 2025 $ 0.000137
-1.62%
$ 13,605 $ 25,772
May 21, 2025 $ 0.00014
+4.93%
$ 13,829 $ 24,964
May 20, 2025 $ 0.000133
+5.87%
$ 13,183 $ 27,723
May 19, 2025 $ 0.000126
-2.63%
$ 12,452 $ 27,183
May 18, 2025 $ 0.000129
+0.85%
$ 12,789 $ 25,272
May 17, 2025 $ 0.000128
+2.52%
$ 12,681 $ 29,895
May 16, 2025 $ 0.000125
-9.89%
$ 12,370 $ 27,080
May 15, 2025 $ 0.000139
+7.97%
$ 13,731 $ 35,054
May 14, 2025 $ 0.000128
-6.60%
$ 12,717 $ 27,278
May 13, 2025 $ 0.000137
+8.74%
$ 13,616 $ 24,899
May 12, 2025 $ 0.000126
-4.99%
$ 12,527 $ 25,434