DinoX Historical Data

DNXC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.00006
+0.00%
$5,947 $31
Aug 10, 2025 $0.00006
+0.00%
$5,947 $31
Aug 9, 2025 $0.00006
+0.00%
$5,947 $31
Aug 8, 2025 $0.00006
+0.00%
$5,947 $31
Aug 7, 2025 $0.00006
+0.00%
$5,947 $31
Aug 6, 2025 $0.00006
+0.00%
$5,947 $31
Aug 5, 2025 $0.00006
+0.00%
$5,947 $31
Aug 4, 2025 $0.00006
+0.00%
$5,947 $32
Aug 3, 2025 $0.0000698
+0.00%
$6,923 $31
Aug 2, 2025 $0.0000698
+0.00%
$6,923 $31
Aug 1, 2025 $0.0000698
+0.00%
$6,923 $31
Jul 31, 2025 $0.0000698
+0.00%
$6,923 $31
Jul 30, 2025 $0.0000698
+16.42%
$6,923 $33
Jul 29, 2025 $0.0000874
+0.00%
$8,659 $31
Jul 28, 2025 $0.0000874
+12.00%
$8,659 $32
Jul 27, 2025 $0.000078
-62.85%
$7,732 $37
Jul 26, 2025 $0.00021
+0.00%
$20,813 $31
Jul 25, 2025 $0.00021
+0.00%
$20,813 $31
Jul 24, 2025 $0.00024
+0.00%
$-- $32
Jul 23, 2025 $0.000062
+0.00%
$-- $42
Jul 22, 2025 $0.000398
-9.55%
$39,446 $40
Jul 21, 2025 $0.0006
+0.00%
$59,466 $120
Jul 20, 2025 $0.0006
+0.00%
$59,466 $31
Jul 19, 2025 $0.0006
+0.00%
$59,466 $31
Jul 18, 2025 $0.0006
+0.00%
$59,466 $31
Jul 17, 2025 $0.0006
+0.00%
$59,466 $31
Jul 16, 2025 $0.0006
+0.00%
$59,466 $31
Jul 15, 2025 $0.0006
+0.00%
$59,466 $31
Jul 14, 2025 $0.0006
+0.00%
$59,466 $31
Jul 13, 2025 $0.0006
+0.00%
$59,466 $31
Jul 12, 2025 $0.000018
-96.00%
$1,784 $32
Jul 11, 2025 $0.00045
-9.09%
$44,600 $32
Jul 10, 2025 $0.000495
+0.00%
$49,060 $31
Jul 9, 2025 $0.000495
+0.00%
$49,060 $31
Jul 8, 2025 $0.000495
+0.00%
$49,060 $31
Jul 7, 2025 $0.000495
+0.00%
$49,060 $31
Jul 6, 2025 $0.000495
+0.00%
$49,060 $31
Jul 5, 2025 $0.000495
+0.00%
$49,060 $31
Jul 4, 2025 $0.000013
+0.00%
$1,288 $85
Jul 3, 2025 $0.0000117
+0.00%
$1,157 $31
Jul 2, 2025 $0.0000117
+0.00%
$1,157 $31
Jul 1, 2025 $0.0000117
+0.00%
$1,157 $31
Jun 30, 2025 $0.0000117
+0.00%
$1,157 $31
Jun 29, 2025 $0.0000117
+0.00%
$1,157 $31
Jun 28, 2025 $0.0000117
+0.00%
$1,157 $31
Jun 27, 2025 $0.0000117
+0.00%
$1,157 $31
Jun 26, 2025 $0.0000117
+0.00%
$1,157 $31
Jun 25, 2025 $0.0000117
+0.00%
$1,157 $31
Jun 24, 2025 $0.0000117
-88.33%
$1,157 $49
Jun 23, 2025 $0.0001
+0.00%
$9,911 $31