DinoX Historical Data

DNXC
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0₅16
+0.00%
$159 $0
Aug 31 $0.0₅16
+0.00%
$159 $0.01
Aug 24 $0.0₅16
+0.00%
$159 $0.01
Aug 17 $0.0₅16
+0.00%
$159 $0
Aug 10 $0.0₅16
+0.00%
$159 $0
Aug 3 $0.0₅16
+0.00%
$159 $0.01
Jul 27 $0.0₅16
+0.00%
$159 $0.01
Jul 20 $0.0₅16
+0.00%
$159 $0.01
Jul 13 $0.0₅16
+0.00%
$159 $0
Jul 6 $0.0₅16
+0.00%
$159 $0
Jun 29 $0.0₅16
+0.00%
$159 $0
Jun 22 $0.0₅16
+0.00%
$159 $0
Jun 15 $0.0₅16
+0.00%
$159 $0.001
Jun 8 $0.0₅16
+0.00%
$159 $0.001
Jun 1 $0.0₅16
+0.00%
$159 $0
May 25 $0.0₅16
+0.00%
$159 $0.001
May 18 $0.0₅16
+0.00%
$159 $0.001
May 11 $0.0₅16
+0.00%
$159 $0
May 4 $0.0₅16
+0.00%
$159 $0
Apr 27 $0.0₅16
+0.00%
$159 $0
Apr 20 $0.0₅16
+0.00%
$159 $0
Apr 13 $0.0₅16
+0.00%
$159 $0
Apr 6 $0.0₅16
+0.00%
$159 $0
Mar 30 $0.0₅16
+0.00%
$159 $0.01
Mar 23 $0.0₅16
+0.00%
$159 $0.01
Mar 16 $0.0₅16
+0.00%
$159 $0.01
Mar 9 $0.0₅16
+0.00%
$159 $0.01
Mar 2 $0.0₅16
+0.00%
$159 $0
Feb 23 $0.0₅16
+0.00%
$159 $0.01
Feb 16 $0.0₅16
+0.00%
$159 $0
Feb 9 $0.0₅16
+0.00%
$159 $0
Feb 2 $0.0₅16
+0.00%
$159 $0
Jan 26 $0.0₅16
-23.44%
$159 $3
Jan 19 $0.0₅209
+0.00%
$207 $0.01
Jan 12 $0.0₅209
+0.00%
$207 $0.01
Jan 5 $0.0₅209
-77.28%
$207 $4
Dec 29 $0.0₅92
+0.00%
$912 $31
Dec 22 $0.0₅92
+0.00%
$912 $189
Dec 15 $0.0₅2
+0.00%
$912 $189
Dec 8 $0.0₅2
-84.31%
$198 $252
Dec 1 $0.0000127
+0.00%
$1,264 $189
Nov 24 $0.0000127
+0.00%
$1,264 $189
Nov 17 $0.0000127
+0.00%
$1,264 $189
Nov 10 $0.0000127
+0.00%
$1,264 $189
Nov 3 $0.0000127
-1.92%
$1,264 $190
Oct 27 $0.000013
-51.85%
$1,288 $189
Oct 20 $0.000027
+0.00%
$2,676 $189
Oct 13 $0.000027
+8.04%
$2,676 $192
Oct 6 $0.000025
+96.77%
$2,477 $189
Sep 29 $0.0000127
-56.21%
$1,259 $194
Download