Add.xyz Historical Data

ADD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.0182
-5.84%
$ 139,504 $ 5
Oct 5, 2022 $ 0.0193
-0.07%
$ 148,205 $ 8
Oct 4, 2022 $ 0.0189
+0.09%
$ 145,190 $ 5
Oct 3, 2022 $ 0.0189
+0.14%
$ 145,075 $ 20
Oct 1, 2022 $ 0.0189
+0.02%
$ -- $ 20
Sep 30, 2022 $ 0.0189
+0.02%
$ 145,210 $ 20
Sep 29, 2022 $ 0.0193
+0.07%
$ -- $ 5
Sep 28, 2022 $ 0.0193
+0.10%
$ 148,392 $ 5
Sep 27, 2022 $ 0.0193
-0.21%
$ 148,235 $ 1
Sep 25, 2022 $ 0.0187
-0.13%
$ -- $ 7
Sep 24, 2022 $ 0.0187
-16.82%
$ 143,804 $ 22
Sep 23, 2022 $ 0.0225
+12.61%
$ 172,979 $ 10
Sep 22, 2022 $ 0.02
-13.03%
$ 153,812 $ 78
Sep 21, 2022 $ 0.023
-7.59%
$ -- $ 22
Sep 17, 2022 $ 0.02
+0.17%
$ 153,708 $ 124
Sep 16, 2022 $ 0.02
-0.05%
$ 153,467 $ 124
Sep 14, 2022 $ 0.0201
-0.24%
$ 154,145 $ 4
Sep 13, 2022 $ 0.0201
-4.97%
$ 154,337 $ 11
Sep 11, 2022 $ 0.025
-0.23%
$ 191,861 $ 2
Sep 10, 2022 $ 0.025
+15.50%
$ 192,264 $ 4
Sep 9, 2022 $ 0.0217
-15.14%
$ 166,501 $ 31
Sep 8, 2022 $ 0.029
+0.03%
$ 222,621 $ 1
Sep 7, 2022 $ 0.029
+46.69%
$ 222,779 $ 15
Sep 6, 2022 $ 0.041
-0.06%
$ 314,628 $ 28
Sep 5, 2022 $ 0.041
+66.62%
$ 314,670 $ 49
Sep 4, 2022 $ 0.0246
-13.43%
$ 189,123 $ 11
Sep 3, 2022 $ 0.0284
-32.42%
$ 218,415 $ 544
Sep 2, 2022 $ 0.0421
+104.97%
$ 323,086 $ 51
Sep 1, 2022 $ 0.0205
+0.23%
$ 157,469 $ 16
Aug 31, 2022 $ 0.0205
-44.30%
$ 157,357 $ 13
Aug 30, 2022 $ 0.0369
+0.05%
$ 283,003 $ 50
Aug 29, 2022 $ 0.0368
+0.46%
$ 282,646 $ 50
Aug 28, 2022 $ 0.0239
-0.19%
$ 183,362 $ 15
Aug 27, 2022 $ 0.0239
-3.56%
$ 183,545 $ 18
Aug 26, 2022 $ 0.0247
-0.53%
$ 189,629 $ 19
Aug 25, 2022 $ 0.0248
+3.76%
$ 190,521 $ 199
Aug 13, 2022 $ 0.0295
-0.06%
$ 226,752 $ 3
Aug 12, 2022 $ 0.0295
+8.91%
$ 226,778 $ 26
Aug 11, 2022 $ 0.0271
+6.33%
$ 208,176 $ 20
Aug 10, 2022 $ 0.0255
-0.06%
$ 196,059 $ 2
Aug 8, 2022 $ 0.0254
+0.08%
$ 195,095 $ 113
Aug 7, 2022 $ 0.0254
-0.04%
$ 194,941 $ 117
Aug 6, 2022 $ 0.0254
-42.34%
$ 195,018 $ 23
Aug 5, 2022 $ 0.0254
+0.00%
$ 194,941 $ 1
Aug 4, 2022 $ 0.0254
+0.00%
$ 194,941 $ 1
Jul 31, 2022 $ 0.0254
-8.12%
$ 194,961 $ 12
Jul 30, 2022 $ 0.0276
+14.13%
$ 212,189 $ 25
Jul 29, 2022 $ 0.0242
-1.19%
$ 185,918 $ 11
Jul 28, 2022 $ 0.0245
+4.61%
$ 188,163 $ 556
Jul 27, 2022 $ 0.022
+0.00%
$ 169,219 $ 8