Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Add.xyz Historical Data

ADD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2022 $0.022
+8.67%
$169,219 $68
Jul 25, 2022 $0.0203
-5.17%
$155,717 $8
Jul 23, 2022 $0.0228
+0.00%
$175,144 $1
Jul 22, 2022 $0.0228
+0.00%
$175,144 $1
Jul 20, 2022 $0.0228
+0.00%
$175,144 $10
Jul 19, 2022 $0.0228
+0.00%
$175,144 $13
Jul 17, 2022 $0.0215
+0.00%
$165,070 $1
Jul 16, 2022 $0.0215
+0.00%
$165,070 $54
Jul 15, 2022 $0.0215
+18.13%
$165,070 $523
Jul 13, 2022 $0.0223
+0.00%
$171,591 $4
Jul 12, 2022 $0.0223
+0.00%
$171,591 $4
Jul 11, 2022 $0.0235
+0.00%
$180,810 $10
Jul 10, 2022 $0.0235
+9.80%
$180,810 $15
Jul 9, 2022 $0.0214
-2.51%
$164,675 $464
Jul 8, 2022 $0.022
+0.00%
$168,912 $21
Jul 7, 2022 $0.022
+0.00%
$168,912 $1
Jul 6, 2022 $0.022
-6.78%
$168,913 $47
Jul 5, 2022 $0.0236
+0.00%
$181,203 $47
Jul 4, 2022 $0.0236
+12.34%
$181,203 $421
Jul 2, 2022 $0.0251
+0.00%
$192,741 $2
Jul 1, 2022 $0.0251
+0.00%
$192,741 $3
Jun 30, 2022 $0.0251
+0.00%
$192,741 $4
Jun 29, 2022 $0.0251
-3.97%
$192,741 $54
Jun 27, 2022 $0.025
+0.00%
$192,290 $2
Jun 26, 2022 $0.025
+0.18%
$192,290 $8
Jun 23, 2022 $0.0252
+0.00%
$193,536 $1
Jun 22, 2022 $0.0252
-9.34%
$193,536 $442
Jun 21, 2022 $0.0278
+1.01%
$213,471 $92
Jun 20, 2022 $0.026
+0.00%
$199,473 $1
Jun 19, 2022 $0.026
+8.25%
$199,473 $392
Jun 18, 2022 $0.024
+0.00%
$184,269 $9
Jun 17, 2022 $0.0239
+0.00%
$183,870 $14
Jun 16, 2022 $0.0239
-11.00%
$183,870 $453
Jun 15, 2022 $0.0321
+0.00%
$246,626 $8
Jun 14, 2022 $0.0321
-10.70%
$246,626 $431
Jun 13, 2022 $0.036
-8.17%
$276,171 $11
Jun 11, 2022 $0.0422
+0.00%
$324,361 $84
Jun 10, 2022 $0.0422
-0.22%
$324,361 $938
Jun 9, 2022 $0.0423
+8.88%
$325,087 $6
Jun 8, 2022 $0.0389
-8.16%
$298,576 $14
Jun 6, 2022 $0.0444
+0.00%
$340,990 $4
Jun 5, 2022 $0.0444
-7.21%
$340,990 $13
Jun 4, 2022 $0.0479
+2.55%
$367,486 $30
Jun 3, 2022 $0.0467
+69.88%
$358,338 $28
Jun 2, 2022 $0.0275
+0.00%
$210,937 $22
May 31, 2022 $0.036
+0.00%
$276,403 $1
May 30, 2022 $0.036
-18.55%
$276,403 $35
May 29, 2022 $0.0442
-7.20%
$339,334 $2
May 26, 2022 $0.0513
+0.00%
$393,560 $1
May 25, 2022 $0.0513
+0.00%
$393,560 $2