Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Add.xyz Historical Data

ADD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2022 $0.0511
+0.00%
$391,997 $3
May 23, 2022 $0.0511
+0.00%
$391,997 $3
May 21, 2022 $0.0513
+0.00%
$393,561 $1
May 20, 2022 $0.0513
-2.53%
$393,561 $3
May 19, 2022 $0.0526
-0.10%
$403,792 $528
May 18, 2022 $0.0526
+2.59%
$404,177 $72
May 17, 2022 $0.0513
-2.52%
$393,978 $44
May 16, 2022 $0.0526
+0.00%
$404,178 $3
May 15, 2022 $0.0526
+0.00%
$404,178 $4
May 14, 2022 $0.0526
-4.90%
$404,178 $504
May 13, 2022 $0.0492
+0.00%
$377,604 $1
May 12, 2022 $0.0492
-8.08%
$377,604 $27
May 11, 2022 $0.0535
-16.72%
$410,774 $97
May 10, 2022 $0.0642
-14.91%
$493,257 $300
May 9, 2022 $0.0755
+0.00%
$579,716 $83
May 8, 2022 $0.078
+0.00%
$598,873 $1
May 7, 2022 $0.078
-1.27%
$598,873 $107
May 6, 2022 $0.079
-1.25%
$606,551 $56
May 5, 2022 $0.08
-21.42%
$614,229 $1,493
May 2, 2022 $0.1
+0.00%
$767,786 $2
May 1, 2022 $0.1
-2.30%
$767,786 $2
Apr 30, 2022 $0.102
-3.26%
$785,896 $10
Apr 29, 2022 $0.106
+0.00%
$812,348 $630
Apr 28, 2022 $0.106
-13.98%
$812,348 $31
Apr 27, 2022 $0.123
+14.89%
$944,376 $23
Apr 26, 2022 $0.107
-17.83%
$822,011 $217
Apr 25, 2022 $0.13
+17.38%
$1 million $77
Apr 24, 2022 $0.111
-5.13%
$852,243 $284
Apr 23, 2022 $0.117
+0.00%
$898,309 $222
Apr 22, 2022 $0.117
+0.00%
$898,309 $222
Apr 21, 2022 $0.117
+0.00%
$898,309 $3
Apr 20, 2022 $0.117
-1.68%
$898,310 $52
Apr 19, 2022 $0.119
+0.00%
$913,666 $4
Apr 16, 2022 $0.134
+0.00%
$1.03 million $33
Apr 15, 2022 $0.134
+8.08%
$1.03 million $1,387
Apr 14, 2022 $0.124
-1.50%
$954,094 $2
Apr 13, 2022 $0.126
+12.64%
$968,641 $1,042
Apr 12, 2022 $0.112
-17.75%
$859,921 $96
Apr 11, 2022 $0.136
-1.20%
$1.05 million $207
Apr 10, 2022 $0.138
+15.18%
$1.06 million $70
Apr 9, 2022 $0.12
-16.33%
$918,641 $122
Apr 8, 2022 $0.143
+0.00%
$1.1 million $5
Apr 7, 2022 $0.143
+0.00%
$1.1 million $90
Apr 6, 2022 $0.143
+7.47%
$1.1 million $198
Apr 5, 2022 $0.133
-11.26%
$1.02 million $179
Apr 4, 2022 $0.15
+8.31%
$1.15 million $412
Apr 3, 2022 $0.138
+0.00%
$1.06 million $3
Apr 2, 2022 $0.138
+2.55%
$1.06 million $87
Apr 1, 2022 $0.135
-3.57%
$1.04 million $12
Mar 31, 2022 $0.14
-10.69%
$1.07 million $11