Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Add.xyz Historical Data

ADD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2022 $0.157
+14.16%
$1.2 million $183
Mar 29, 2022 $0.137
-5.66%
$1.05 million $431
Mar 28, 2022 $0.146
+0.00%
$1.12 million $1,314
Mar 27, 2022 $0.146
-9.04%
$1.12 million $8
Mar 25, 2022 $0.164
+0.00%
$1.26 million $1
Mar 24, 2022 $0.164
+0.00%
$1.26 million $43
Mar 23, 2022 $0.164
+8.92%
$1.26 million $278
Mar 22, 2022 $0.138
+0.00%
$1.06 million $4
Mar 21, 2022 $0.138
-6.32%
$1.06 million $54
Mar 20, 2022 $0.148
+7.09%
$1.13 million $21
Mar 19, 2022 $0.138
+0.00%
$1.06 million $5,340
Mar 18, 2022 $0.138
+0.78%
$1.06 million $3,486
Mar 17, 2022 $0.138
+0.00%
$1.06 million $18
Mar 16, 2022 $0.138
+5.99%
$1.06 million $28
Mar 15, 2022 $0.13
+0.04%
$998,538 $75
Mar 14, 2022 $0.13
-11.94%
$998,123 $5
Mar 13, 2022 $0.148
+0.00%
$1.13 million $1
Mar 12, 2022 $0.148
+13.56%
$1.13 million $3
Mar 11, 2022 $0.13
+0.00%
$998,122 $30
Mar 8, 2022 $0.153
+0.00%
$1.18 million $177
Mar 7, 2022 $0.153
-0.46%
$1.18 million $1,186
Mar 6, 2022 $0.154
+0.00%
$1.18 million $7
Mar 5, 2022 $0.164
+0.00%
$1.26 million $35
Mar 4, 2022 $0.164
-1.23%
$1.26 million $36
Mar 3, 2022 $0.166
+3.69%
$1.27 million $76
Mar 1, 2022 $0.155
+0.00%
$1.19 million $11
Feb 28, 2022 $0.155
-3.12%
$1.19 million $13
Feb 27, 2022 $0.16
+11.32%
$1.23 million $31
Feb 26, 2022 $0.144
-10.17%
$1.1 million $5
Feb 25, 2022 $0.16
+15.94%
$1.23 million $71
Feb 24, 2022 $0.138
-20.10%
$1.06 million $148
Feb 23, 2022 $0.173
+15.14%
$1.33 million $254
Feb 22, 2022 $0.15
-0.83%
$1.15 million $173
Feb 21, 2022 $0.151
-11.02%
$1.16 million $20
Feb 20, 2022 $0.17
+0.00%
$1.31 million $11
Feb 19, 2022 $0.17
-5.86%
$1.31 million $11
Feb 18, 2022 $0.181
+0.00%
$1.39 million $1
Feb 16, 2022 $0.164
+0.00%
$1.26 million $219
Feb 15, 2022 $0.164
-4.99%
$1.26 million $219
Feb 14, 2022 $0.172
+0.58%
$1.32 million $2
Feb 13, 2022 $0.171
-2.43%
$1.32 million $188
Feb 12, 2022 $0.176
+0.00%
$1.35 million $24
Feb 11, 2022 $0.176
-1.09%
$1.35 million $17
Feb 10, 2022 $0.178
-2.30%
$1.36 million $8
Feb 9, 2022 $0.182
+2.35%
$1.4 million $40
Feb 8, 2022 $0.178
-12.95%
$1.36 million $35
Feb 7, 2022 $0.204
+14.89%
$1.57 million $65
Feb 6, 2022 $0.204
+13.34%
$1.57 million $80
Feb 5, 2022 $0.18
+5.47%
$1.38 million $117
Feb 4, 2022 $0.171
-1.91%
$1.31 million $202