GlobalCoin Historical Data

GLC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 2017 $ 0.000273
+0.00%
$ 558,625 $ 1,243
Mar 13, 2017 $ 0.000272
+0.00%
$ 558,232 $ 1,238
Mar 12, 2017 $ 0.000269
+0.00%
$ 535,241 $ 1,225
Mar 11, 2017 $ 0.000259
+0.00%
$ 537,425 $ 1,179
Mar 10, 2017 $ 0.000245
+0.00%
$ 503,861 $ 1,112
Mar 9, 2017 $ 0.000262
+0.00%
$ 523,565 $ 1,191
Mar 8, 2017 $ 0.000252
+0.00%
$ 506,805 $ 1,147
Mar 7, 2017 $ 0.000271
+0.00%
$ 529,705 $ 1,233
Mar 6, 2017 $ 0.000281
+0.00%
$ 563,130 $ 1,277
Mar 5, 2017 $ 0.00028
+0.00%
$ 604,169 $ 1,271
Mar 4, 2017 $ 0.000278
+0.00%
$ 595,650 $ 1,264
Mar 3, 2017 $ 0.000282
+0.00%
$ 595,489 $ 1,283
Mar 2, 2017 $ 0.000276
+0.00%
$ 598,280 $ 1,255
Mar 1, 2017 $ 0.000269
+0.00%
$ 527,992 $ 1,223
Feb 28, 2017 $ 0.000262
+0.00%
$ 483,128 $ 1,189
Feb 27, 2017 $ 0.000261
+0.00%
$ 527,624 $ 1,189
Feb 26, 2017 $ 0.000258
+0.00%
$ 562,485 $ 1,172
Feb 25, 2017 $ 0.000253
+0.00%
$ 571,284 $ 1,149
Feb 24, 2017 $ 0.000259
+0.00%
$ 506,285 $ 1,176
Feb 23, 2017 $ 0.000258
+0.00%
$ 529,161 $ 1,172
Feb 22, 2017 $ 0.000247
+0.00%
$ 523,206 $ 1,120
Feb 21, 2017 $ 0.000246
+0.00%
$ 537,980 $ 1,119
Feb 20, 2017 $ 0.000237
+0.00%
$ 538,100 $ 1,078
Feb 19, 2017 $ 0.000231
+0.00%
$ 554,097 $ 1,049
Feb 18, 2017 $ 0.000231
+0.00%
$ 538,612 $ 1,052
Feb 17, 2017 $ 0.000231
+0.00%
$ 528,268 $ 1,049
Feb 16, 2017 $ 0.000227
+0.00%
$ 523,258 $ 1,032
Feb 15, 2017 $ 0.000222
+0.00%
$ 471,478 $ 1,008
Feb 14, 2017 $ 0.000222
+0.00%
$ 443,168 $ 1,008
Feb 13, 2017 $ 0.000219
+0.00%
$ 444,426 $ 995
Feb 12, 2017 $ 0.000219
+0.00%
$ 477,128 $ 997
Feb 11, 2017 $ 0.000222
+0.00%
$ 453,138 $ 1,008
Feb 10, 2017 $ 0.00022
+0.00%
$ 438,303 $ 998
Feb 9, 2017 $ 0.000215
+0.00%
$ 455,942 $ 979
Feb 8, 2017 $ 0.000232
+0.00%
$ 522,101 $ 1,055
Feb 7, 2017 $ 0.000231
+0.00%
$ 544,410 $ 1,050
Feb 6, 2017 $ 0.000225
+0.00%
$ 561,847 $ 1,025
Feb 5, 2017 $ 0.000224
+0.00%
$ 531,769 $ 1,016
Feb 4, 2017 $ 0.000227
+0.00%
$ 524,727 $ 1,032
Feb 3, 2017 $ 0.000223
+0.00%
$ 513,171 $ 1,013
Feb 2, 2017 $ 0.000221
+0.00%
$ 540,013 $ 1,004
Feb 1, 2017 $ 0.000216
+0.00%
$ 519,689 $ 982
Jan 31, 2017 $ 0.000212
+0.00%
$ 534,265 $ 965
Jan 30, 2017 $ 0.000203
+0.00%
$ 507,725 $ 921
Jan 29, 2017 $ 0.000201
+0.00%
$ 521,226 $ 915
Jan 28, 2017 $ 0.000202
+0.00%
$ 638,299 $ 919
Jan 27, 2017 $ 0.000202
+0.00%
$ 542,744 $ 918
Jan 26, 2017 $ 0.000201
+0.00%
$ 525,563 $ 916
Jan 25, 2017 $ 0.000197
+0.00%
$ 508,256 $ 894
Jan 24, 2017 $ 0.000197
+0.00%
$ 520,469 $ 894