GlobalCoin Historical Data

GLC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2015 $ 0.000248
+0.00%
$ 108,845 $ 226
Jun 2, 2015 $ 0.000257
+0.00%
$ 107,837 $ 226
Jun 1, 2015 $ 0.000261
+0.00%
$ 148,885 $ 223
May 31, 2015 $ 0.000267
+0.00%
$ 143,775 $ 230
May 30, 2015 $ 0.00027
+0.00%
$ 127,792 $ 233
May 29, 2015 $ 0.000348
+0.00%
$ 131,415 $ 237
May 28, 2015 $ 0.000256
+0.00%
$ 130,055 $ 237
May 27, 2015 $ 0.000259
+0.00%
$ 124,969 $ 237
May 26, 2015 $ 0.000238
+0.00%
$ 115,389 $ 238
May 25, 2015 $ 0.000285
+0.00%
$ 114,044 $ 237
May 24, 2015 $ 0.000231
+0.00%
$ 127,122 $ 241
May 23, 2015 $ 0.000258
+0.00%
$ 129,725 $ 239
May 22, 2015 $ 0.00025
+0.00%
$ 118,265 $ 240
May 21, 2015 $ 0.000306
+0.00%
$ 122,454 $ 235
May 20, 2015 $ 0.000314
+0.00%
$ 124,752 $ 234
May 19, 2015 $ 0.000325
+0.00%
$ 112,983 $ 232
May 18, 2015 $ 0.000207
+0.00%
$ 107,035 $ 233
May 17, 2015 $ 0.00021
+0.00%
$ 113,447 $ 236
May 16, 2015 $ 0.000206
+0.00%
$ 113,297 $ 236
May 15, 2015 $ 0.000138
+0.00%
$ 104,594 $ 237
May 14, 2015 $ 0.000218
+0.00%
$ 99,692 $ 237
May 13, 2015 $ 0.000135
+0.00%
$ 86,102 $ 236
May 12, 2015 $ 0.000128
+0.00%
$ 83,800 $ 242
May 11, 2015 $ 0.000123
+0.00%
$ 81,991 $ 242
May 10, 2015 $ 0.000144
+0.00%
$ 82,139 $ 240
May 9, 2015 $ 0.000121
+0.00%
$ 81,612 $ 241
May 8, 2015 $ 0.000144
+0.00%
$ 83,892 $ 244
May 7, 2015 $ 0.000119
+0.00%
$ 82,316 $ 238
May 6, 2015 $ 0.000129
+0.00%
$ 79,125 $ 230
May 5, 2015 $ 0.000123
+0.00%
$ 79,057 $ 236
May 4, 2015 $ 0.000124
+0.00%
$ 84,059 $ 239
May 3, 2015 $ 0.000137
+0.00%
$ 84,645 $ 240
May 2, 2015 $ 0.000113
+0.00%
$ 91,168 $ 235
May 1, 2015 $ 0.000107
+0.00%
$ 84,765 $ 233
Apr 30, 2015 $ 0.000099
+0.00%
$ 88,609 $ 236
Apr 29, 2015 $ 0.00018
+0.00%
$ 90,081 $ 225
Apr 28, 2015 $ 0.000203
+0.00%
$ 81,740 $ 226
Apr 27, 2015 $ 0.000261
+0.00%
$ 99,251 $ 229
Apr 26, 2015 $ 0.000289
+0.00%
$ 88,788 $ 219
Apr 25, 2015 $ 0.000477
+0.00%
$ 92,082 $ 226
Apr 24, 2015 $ 0.000157
+0.00%
$ 127,002 $ 231
Apr 23, 2015 $ 0.000174
+0.00%
$ 97,282 $ 235
Apr 22, 2015 $ 0.000131
+0.00%
$ 93,095 $ 234
Apr 21, 2015 $ 0.000131
+0.00%
$ 104,474 $ 234
Apr 20, 2015 $ 0.000126
+0.00%
$ 112,348 $ 224
Apr 19, 2015 $ 0.000125
+0.00%
$ 109,306 $ 223
Apr 18, 2015 $ 0.000125
+0.00%
$ 108,866 $ 223
Apr 17, 2015 $ 0.000125
+0.00%
$ 112,336 $ 223
Apr 16, 2015 $ 0.000128
+0.00%
$ 115,269 $ 228
Apr 15, 2015 $ 0.000125
+0.00%
$ 108,002 $ 223