GlobalCoin Historical Data

GLC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2015 $ 0.000122
+0.00%
$ 114,053 $ 218
Apr 13, 2015 $ 0.000125
+0.00%
$ 121,078 $ 224
Apr 12, 2015 $ 0.000125
+0.00%
$ 114,569 $ 236
Apr 11, 2015 $ 0.000135
+0.00%
$ 135,877 $ 236
Apr 10, 2015 $ 0.000155
+0.00%
$ 139,176 $ 235
Apr 9, 2015 $ 0.000146
+0.00%
$ 98,487 $ 243
Apr 8, 2015 $ 0.000139
+0.00%
$ 99,486 $ 245
Apr 7, 2015 $ 0.000144
+0.00%
$ 101,941 $ 253
Apr 6, 2015 $ 0.000145
+0.00%
$ 103,133 $ 255
Apr 5, 2015 $ 0.000148
+0.00%
$ 104,538 $ 260
Apr 4, 2015 $ 0.000147
+0.00%
$ 113,664 $ 253
Apr 3, 2015 $ 0.000148
+0.00%
$ 109,957 $ 254
Apr 2, 2015 $ 0.0002
+0.00%
$ 121,164 $ 253
Apr 1, 2015 $ 0.00017
+0.00%
$ 116,007 $ 246
Mar 31, 2015 $ 0.000183
+0.00%
$ 118,431 $ 244
Mar 30, 2015 $ 0.000173
+0.00%
$ 132,895 $ 247
Mar 29, 2015 $ 0.000182
+0.00%
$ 127,001 $ 242
Mar 28, 2015 $ 0.000202
+0.00%
$ 129,985 $ 252
Mar 27, 2015 $ 0.000198
+0.00%
$ 125,385 $ 247
Mar 26, 2015 $ 0.000203
+0.00%
$ 124,198 $ 248
Mar 25, 2015 $ 0.000197
+0.00%
$ 121,171 $ 246
Mar 24, 2015 $ 0.000195
+0.00%
$ 126,446 $ 247
Mar 23, 2015 $ 0.000202
+0.00%
$ 127,396 $ 265
Mar 22, 2015 $ 0.000204
+0.00%
$ 129,335 $ 269
Mar 21, 2015 $ 0.000218
+0.00%
$ 119,448 $ 260
Mar 20, 2015 $ 0.000196
+0.00%
$ 120,709 $ 262
Mar 19, 2015 $ 0.000222
+0.00%
$ 125,186 $ 261
Mar 18, 2015 $ 0.000202
+0.00%
$ 117,609 $ 256
Mar 17, 2015 $ 0.000226
+0.00%
$ 120,142 $ 285
Mar 16, 2015 $ 0.000229
+0.00%
$ 122,023 $ 290
Mar 15, 2015 $ 0.000222
+0.00%
$ 113,455 $ 285
Mar 14, 2015 $ 0.000237
+0.00%
$ 120,132 $ 282
Mar 13, 2015 $ 0.000233
+0.00%
$ 123,979 $ 287
Mar 12, 2015 $ 0.00025
+0.00%
$ 134,904 $ 294
Mar 11, 2015 $ 0.000281
+0.00%
$ 142,369 $ 296
Mar 10, 2015 $ 0.000233
+0.00%
$ 135,550 $ 291
Mar 9, 2015 $ 0.000255
+0.00%
$ 155,516 $ 290
Mar 8, 2015 $ 0.000244
+0.00%
$ 156,137 $ 274
Mar 7, 2015 $ 0.000247
+0.00%
$ 166,528 $ 275
Mar 6, 2015 $ 0.000245
+0.00%
$ 164,126 $ 273
Mar 5, 2015 $ 0.000253
+0.00%
$ 165,881 $ 275
Mar 4, 2015 $ 0.000242
+0.00%
$ 179,750 $ 272
Mar 3, 2015 $ 0.00025
+0.00%
$ 182,996 $ 281
Mar 2, 2015 $ 0.000257
+0.00%
$ 177,722 $ 274
Mar 1, 2015 $ 0.000248
+0.00%
$ 181,031 $ 258
Feb 28, 2015 $ 0.000234
+0.00%
$ 151,410 $ 254
Feb 27, 2015 $ 0.000233
+0.00%
$ 130,831 $ 253
Feb 26, 2015 $ 0.000213
+0.00%
$ 130,128 $ 237
Feb 25, 2015 $ 0.000214
+0.00%
$ 130,308 $ 237
Feb 24, 2015 $ 0.000225
+0.00%
$ 127,359 $ 239