Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrimeCoin Historical Data

XPM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2021 $0.128
+0.04%
$3.27 million $1.16 million
Jun 7, 2021 $0.128
-6.30%
$3.27 million $1.16 million
Jun 6, 2021 $0.137
+0.99%
$3.49 million $1.15 million
Jun 5, 2021 $0.136
-4.14%
$3.47 million $1.15 million
Jun 4, 2021 $0.141
-5.54%
$3.61 million $873,442
Jun 3, 2021 $0.15
+3.78%
$3.82 million $707,632
Jun 2, 2021 $0.144
+2.42%
$3.68 million $742,060
Jun 1, 2021 $0.141
-1.48%
$3.6 million $636,905
May 30, 2021 $0.138
+2.97%
$3.52 million $821,498
May 29, 2021 $0.134
-2.00%
$3.42 million $185,275
May 28, 2021 $0.136
-8.29%
$3.48 million $193,300
May 27, 2021 $0.149
-2.17%
$3.8 million $702,141
May 26, 2021 $0.152
+2.62%
$3.88 million $342,319
May 25, 2021 $0.148
-0.78%
$3.78 million $573,980
May 24, 2021 $0.149
+20.25%
$3.81 million $190,888
May 23, 2021 $0.124
-4.86%
$3.17 million $4,235
May 22, 2021 $0.13
-10.36%
$3.33 million $5,572
May 21, 2021 $0.145
-12.32%
$3.71 million $179,747
May 20, 2021 $0.166
+7.80%
$4.23 million $233,698
May 19, 2021 $0.154
-15.27%
$3.93 million $175,266
May 18, 2021 $0.181
-0.31%
$4.63 million $568,364
May 17, 2021 $0.182
-7.53%
$4.65 million $839,661
May 16, 2021 $0.197
-2.33%
$5.03 million $569,223
May 15, 2021 $0.201
-7.01%
$5.15 million $461,066
May 14, 2021 $0.217
+1.50%
$5.53 million $384,014
May 13, 2021 $0.213
+1.60%
$5.45 million $247,032
May 12, 2021 $0.211
-8.46%
$5.39 million $175,889
May 11, 2021 $0.23
+2.02%
$5.89 million $999,515
May 10, 2021 $0.226
-2.48%
$5.77 million $1.43 million
May 9, 2021 $0.231
+2.01%
$5.91 million $1.47 million
May 8, 2021 $0.227
+2.73%
$5.8 million $2.08 million
May 7, 2021 $0.221
+1.47%
$5.64 million $2.02 million
May 6, 2021 $0.218
-1.52%
$5.56 million $1.79 million
May 5, 2021 $0.221
+9.77%
$5.65 million $2.23 million
May 4, 2021 $0.201
-7.95%
$5.15 million $1.13 million
May 3, 2021 $0.219
+3.24%
$5.59 million $1.62 million
May 2, 2021 $0.212
-1.10%
$5.41 million $2.28 million
May 1, 2021 $0.214
-0.21%
$5.47 million $1.86 million
Apr 30, 2021 $0.215
+9.28%
$5.49 million $1.88 million
Apr 29, 2021 $0.196
-2.25%
$5.02 million $1.92 million
Apr 28, 2021 $0.201
-0.52%
$5.14 million $2.03 million
Apr 27, 2021 $0.202
+1.65%
$5.16 million $2.04 million
Apr 26, 2021 $0.199
+9.91%
$5.08 million $1.99 million
Apr 25, 2021 $0.181
-4.79%
$4.62 million $1.77 million
Apr 24, 2021 $0.19
+1.41%
$4.85 million $1.73 million
Apr 23, 2021 $0.187
-3.04%
$4.78 million $1.33 million
Apr 22, 2021 $0.193
-5.38%
$4.94 million $443,091
Apr 21, 2021 $0.204
-6.42%
$5.22 million $1.25 million
Apr 20, 2021 $0.218
-0.28%
$5.57 million $1.91 million
Apr 19, 2021 $0.219
-1.48%
$5.59 million $1.88 million