Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrimeCoin Historical Data

XPM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2021 $0.222
-11.46%
$5.67 million $1.36 million
Apr 17, 2021 $0.251
-0.20%
$6.41 million $2.12 million
Apr 16, 2021 $0.251
-2.24%
$6.42 million $1.84 million
Apr 15, 2021 $0.257
+2.21%
$6.57 million $2.1 million
Apr 14, 2021 $0.251
-1.13%
$6.42 million $2.43 million
Apr 13, 2021 $0.254
+6.07%
$6.49 million $2.24 million
Apr 12, 2021 $0.24
+200.36%
$6.12 million $2.11 million
Apr 11, 2021 $0.0798
-66.80%
$2.04 million $11,957
Apr 10, 2021 $0.24
-1.80%
$6.14 million $2.43 million
Apr 9, 2021 $0.245
+0.50%
$6.25 million $2.53 million
Apr 8, 2021 $0.243
+4.12%
$6.22 million $1.95 million
Apr 7, 2021 $0.234
-4.13%
$5.98 million $1.08 million
Apr 6, 2021 $0.244
-1.40%
$6.24 million $1.95 million
Apr 5, 2021 $0.247
+225.26%
$6.32 million $1.65 million
Apr 4, 2021 $0.0761
-68.25%
$1.94 million $12,246
Apr 3, 2021 $0.24
-3.36%
$6.12 million $1.23 million
Apr 2, 2021 $0.248
+1.10%
$6.33 million $1.71 million
Apr 1, 2021 $0.245
-0.37%
$6.27 million $2.03 million
Mar 30, 2021 $0.246
+1.52%
$6.29 million $2.05 million
Mar 29, 2021 $0.242
+4.26%
$6.19 million $1.92 million
Mar 28, 2021 $0.233
-0.66%
$5.94 million $1.98 million
Mar 27, 2021 $0.234
+1.62%
$5.98 million $1.96 million
Mar 26, 2021 $0.23
+6.23%
$5.88 million $1.93 million
Mar 25, 2021 $0.217
-1.90%
$5.54 million $1.84 million
Mar 24, 2021 $0.221
-3.30%
$5.65 million $1.85 million
Mar 23, 2021 $0.229
+0.48%
$5.84 million $1.67 million
Mar 22, 2021 $0.228
-5.30%
$5.82 million $1.73 million
Mar 21, 2021 $0.24
-2.20%
$6.14 million $1.58 million
Mar 20, 2021 $0.246
-1.53%
$6.29 million $2.13 million
Mar 19, 2021 $0.25
-1.00%
$6.38 million $2.19 million
Mar 18, 2021 $0.252
-2.44%
$6.45 million $1.99 million
Mar 17, 2021 $0.258
+3.22%
$6.6 million $2.24 million
Mar 16, 2021 $0.25
+1.56%
$6.39 million $2 million
Mar 15, 2021 $0.246
-7.73%
$6.3 million $1.73 million
Mar 14, 2021 $0.267
-3.66%
$6.83 million $2.14 million
Mar 13, 2021 $0.278
+2.49%
$7.09 million $2.25 million
Mar 12, 2021 $0.271
-1.45%
$6.92 million $2.11 million
Mar 11, 2021 $0.275
+3.32%
$7.02 million $1.49 million
Mar 10, 2021 $0.266
+6.10%
$6.8 million $1.39 million
Mar 9, 2021 $0.251
+3.81%
$6.41 million $221,371
Mar 8, 2021 $0.242
-0.43%
$6.17 million $256,928
Mar 7, 2021 $0.243
+8.26%
$6.2 million $770,402
Mar 6, 2021 $0.224
+1.63%
$5.73 million $433,889
Mar 5, 2021 $0.221
+0.96%
$5.64 million $931,478
Mar 4, 2021 $0.219
-0.95%
$5.59 million $723,242
Mar 3, 2021 $0.221
+212.95%
$5.64 million $253,474
Mar 2, 2021 $0.0706
+7.15%
$1.8 million $11,961
Mar 1, 2021 $0.0659
+11.63%
$1.68 million $13,009
Feb 28, 2021 $0.059
-10.26%
$1.51 million $12,384
Feb 27, 2021 $0.0658
-19.42%
$1.68 million $12,490