PrimeCoin Historical Data

XPM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.222
-11.46%
$ 5.67 million $ 1.36 million
Apr 17, 2021 $ 0.251
-0.20%
$ 6.41 million $ 2.12 million
Apr 16, 2021 $ 0.251
-2.24%
$ 6.42 million $ 1.84 million
Apr 15, 2021 $ 0.257
+2.21%
$ 6.57 million $ 2.1 million
Apr 14, 2021 $ 0.251
-1.13%
$ 6.42 million $ 2.43 million
Apr 13, 2021 $ 0.254
+6.07%
$ 6.49 million $ 2.24 million
Apr 12, 2021 $ 0.24
+200.36%
$ 6.12 million $ 2.11 million
Apr 11, 2021 $ 0.0798
-66.80%
$ 2.04 million $ 11,957
Apr 10, 2021 $ 0.24
-1.80%
$ 6.14 million $ 2.43 million
Apr 9, 2021 $ 0.245
+0.50%
$ 6.25 million $ 2.53 million
Apr 8, 2021 $ 0.243
+4.12%
$ 6.22 million $ 1.95 million
Apr 7, 2021 $ 0.234
-4.13%
$ 5.98 million $ 1.08 million
Apr 6, 2021 $ 0.244
-1.40%
$ 6.24 million $ 1.95 million
Apr 5, 2021 $ 0.247
+225.26%
$ 6.32 million $ 1.65 million
Apr 4, 2021 $ 0.0761
-68.25%
$ 1.94 million $ 12,246
Apr 3, 2021 $ 0.24
-3.36%
$ 6.12 million $ 1.23 million
Apr 2, 2021 $ 0.248
+1.10%
$ 6.33 million $ 1.71 million
Apr 1, 2021 $ 0.245
-0.37%
$ 6.27 million $ 2.03 million
Mar 30, 2021 $ 0.246
+1.52%
$ 6.29 million $ 2.05 million
Mar 29, 2021 $ 0.242
+4.26%
$ 6.19 million $ 1.92 million
Mar 28, 2021 $ 0.233
-0.66%
$ 5.94 million $ 1.98 million
Mar 27, 2021 $ 0.234
+1.62%
$ 5.98 million $ 1.96 million
Mar 26, 2021 $ 0.23
+6.23%
$ 5.88 million $ 1.93 million
Mar 25, 2021 $ 0.217
-1.90%
$ 5.54 million $ 1.84 million
Mar 24, 2021 $ 0.221
-3.30%
$ 5.65 million $ 1.85 million
Mar 23, 2021 $ 0.229
+0.48%
$ 5.84 million $ 1.67 million
Mar 22, 2021 $ 0.228
-5.30%
$ 5.82 million $ 1.73 million
Mar 21, 2021 $ 0.24
-2.20%
$ 6.14 million $ 1.58 million
Mar 20, 2021 $ 0.246
-1.53%
$ 6.29 million $ 2.13 million
Mar 19, 2021 $ 0.25
-1.00%
$ 6.38 million $ 2.19 million
Mar 18, 2021 $ 0.252
-2.44%
$ 6.45 million $ 1.99 million
Mar 17, 2021 $ 0.258
+3.22%
$ 6.6 million $ 2.24 million
Mar 16, 2021 $ 0.25
+1.56%
$ 6.39 million $ 2 million
Mar 15, 2021 $ 0.246
-7.73%
$ 6.3 million $ 1.73 million
Mar 14, 2021 $ 0.267
-3.66%
$ 6.83 million $ 2.14 million
Mar 13, 2021 $ 0.278
+2.49%
$ 7.09 million $ 2.25 million
Mar 12, 2021 $ 0.271
-1.45%
$ 6.92 million $ 2.11 million
Mar 11, 2021 $ 0.275
+3.32%
$ 7.02 million $ 1.49 million
Mar 10, 2021 $ 0.266
+6.10%
$ 6.8 million $ 1.39 million
Mar 9, 2021 $ 0.251
+3.81%
$ 6.41 million $ 221,371
Mar 8, 2021 $ 0.242
-0.43%
$ 6.17 million $ 256,928
Mar 7, 2021 $ 0.243
+8.26%
$ 6.2 million $ 770,402
Mar 6, 2021 $ 0.224
+1.63%
$ 5.73 million $ 433,889
Mar 5, 2021 $ 0.221
+0.96%
$ 5.64 million $ 931,478
Mar 4, 2021 $ 0.219
-0.95%
$ 5.59 million $ 723,242
Mar 3, 2021 $ 0.221
+212.95%
$ 5.64 million $ 253,474
Mar 2, 2021 $ 0.0706
+7.15%
$ 1.8 million $ 11,961
Mar 1, 2021 $ 0.0659
+11.63%
$ 1.68 million $ 13,009
Feb 28, 2021 $ 0.059
-10.26%
$ 1.51 million $ 12,384
Feb 27, 2021 $ 0.0658
-19.42%
$ 1.68 million $ 12,490