Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrimeCoin Historical Data

XPM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2021 $0.0816
-5.78%
$2.09 million $13,120
Feb 25, 2021 $0.0868
+46.47%
$2.22 million $12,331
Feb 24, 2021 $0.0592
-46.16%
$1.51 million $13,037
Feb 23, 2021 $0.11
+59.72%
$2.81 million $17,941
Feb 22, 2021 $0.0688
-13.16%
$1.76 million $11,899
Feb 21, 2021 $0.0792
-25.57%
$2.02 million $14,559
Feb 20, 2021 $0.106
-19.09%
$2.72 million $19,945
Feb 19, 2021 $0.131
+70.82%
$3.36 million $19,252
Feb 18, 2021 $0.0769
+5.05%
$1.97 million $11,629
Feb 17, 2021 $0.0732
+14.50%
$1.87 million $12,326
Feb 16, 2021 $0.064
-23.51%
$1.63 million $14,570
Feb 15, 2021 $0.0836
-2.01%
$2.14 million $12,927
Feb 14, 2021 $0.0854
+26.86%
$2.18 million $12,521
Feb 13, 2021 $0.0673
-25.59%
$1.72 million $9,869
Feb 12, 2021 $0.0904
+63.80%
$2.31 million $11,779
Feb 11, 2021 $0.0552
-62.23%
$1.41 million $9,865
Feb 10, 2021 $0.146
+20.27%
$3.73 million $20,352
Feb 9, 2021 $0.122
+97.20%
$3.11 million $16,694
Feb 8, 2021 $0.0605
+42.88%
$1.54 million $10,298
Feb 7, 2021 $0.0423
-8.09%
$1.08 million $9,106
Feb 6, 2021 $0.046
-19.43%
$1.18 million $7,271
Feb 5, 2021 $0.0571
+36.86%
$1.46 million $8,822
Feb 4, 2021 $0.0417
-9.68%
$1.07 million $9,006
Feb 3, 2021 $0.0462
+10.70%
$1.18 million $7,206
Feb 2, 2021 $0.0417
-9.40%
$1.07 million $7,630
Feb 1, 2021 $0.0461
-29.81%
$1.18 million $7,286
Jan 30, 2021 $0.0499
+8.34%
$1.28 million $7,498
Jan 29, 2021 $0.0461
+24.26%
$1.18 million $6,701
Jan 28, 2021 $0.037
+7.18%
$945,834 $6,610
Jan 27, 2021 $0.0345
-8.43%
$881,795 $6,657
Jan 26, 2021 $0.0377
-6.00%
$963,638 $8,264
Jan 24, 2021 $0.0427
+5.40%
$1.09 million $8,069
Jan 23, 2021 $0.0405
-22.44%
$1.04 million $7,261
Jan 22, 2021 $0.0522
+13.52%
$1.33 million $7,648
Jan 21, 2021 $0.046
+6.00%
$1.18 million $7,629
Jan 20, 2021 $0.0435
-39.26%
$1.11 million $8,568
Jan 19, 2021 $0.0717
+61.40%
$1.83 million $9,242
Jan 18, 2021 $0.0444
-63.21%
$1.14 million $8,888
Jan 17, 2021 $0.121
+143.67%
$3.09 million $15,566
Jan 16, 2021 $0.0496
-3.65%
$1.27 million $8,918
Jan 15, 2021 $0.0514
-21.89%
$1.31 million $8,299
Jan 14, 2021 $0.0658
-24.51%
$1.68 million $8,961
Jan 13, 2021 $0.0872
+68.89%
$2.23 million $12,596
Jan 12, 2021 $0.0516
-75.05%
$1.32 million $9,278
Jan 11, 2021 $0.207
+142.28%
$5.29 million $10,213
Jan 10, 2021 $0.0855
-6.76%
$2.18 million $8,527
Jan 9, 2021 $0.0917
-17.22%
$2.34 million $10,011
Jan 8, 2021 $0.111
-56.41%
$2.83 million $13,535
Jan 7, 2021 $0.254
+238.25%
$6.5 million $29,633
Jan 6, 2021 $0.0752
-23.99%
$1.92 million $10,841