PrimeCoin Historical Data

XPM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.0816
-5.78%
$ 2.09 million $ 13,120
Feb 25, 2021 $ 0.0868
+46.47%
$ 2.22 million $ 12,331
Feb 24, 2021 $ 0.0592
-46.16%
$ 1.51 million $ 13,037
Feb 23, 2021 $ 0.11
+59.72%
$ 2.81 million $ 17,941
Feb 22, 2021 $ 0.0688
-13.16%
$ 1.76 million $ 11,899
Feb 21, 2021 $ 0.0792
-25.57%
$ 2.02 million $ 14,559
Feb 20, 2021 $ 0.106
-19.09%
$ 2.72 million $ 19,945
Feb 19, 2021 $ 0.131
+70.82%
$ 3.36 million $ 19,252
Feb 18, 2021 $ 0.0769
+5.05%
$ 1.97 million $ 11,629
Feb 17, 2021 $ 0.0732
+14.50%
$ 1.87 million $ 12,326
Feb 16, 2021 $ 0.064
-23.51%
$ 1.63 million $ 14,570
Feb 15, 2021 $ 0.0836
-2.01%
$ 2.14 million $ 12,927
Feb 14, 2021 $ 0.0854
+26.86%
$ 2.18 million $ 12,521
Feb 13, 2021 $ 0.0673
-25.59%
$ 1.72 million $ 9,869
Feb 12, 2021 $ 0.0904
+63.80%
$ 2.31 million $ 11,779
Feb 11, 2021 $ 0.0552
-62.23%
$ 1.41 million $ 9,865
Feb 10, 2021 $ 0.146
+20.27%
$ 3.73 million $ 20,352
Feb 9, 2021 $ 0.122
+97.20%
$ 3.11 million $ 16,694
Feb 8, 2021 $ 0.0605
+42.88%
$ 1.54 million $ 10,298
Feb 7, 2021 $ 0.0423
-8.09%
$ 1.08 million $ 9,106
Feb 6, 2021 $ 0.046
-19.43%
$ 1.18 million $ 7,271
Feb 5, 2021 $ 0.0571
+36.86%
$ 1.46 million $ 8,822
Feb 4, 2021 $ 0.0417
-9.68%
$ 1.07 million $ 9,006
Feb 3, 2021 $ 0.0462
+10.70%
$ 1.18 million $ 7,206
Feb 2, 2021 $ 0.0417
-9.40%
$ 1.07 million $ 7,630
Feb 1, 2021 $ 0.0461
-29.81%
$ 1.18 million $ 7,286
Jan 30, 2021 $ 0.0499
+8.34%
$ 1.28 million $ 7,498
Jan 29, 2021 $ 0.0461
+24.26%
$ 1.18 million $ 6,701
Jan 28, 2021 $ 0.037
+7.18%
$ 945,834 $ 6,610
Jan 27, 2021 $ 0.0345
-8.43%
$ 881,795 $ 6,657
Jan 26, 2021 $ 0.0377
-6.00%
$ 963,638 $ 8,264
Jan 24, 2021 $ 0.0427
+5.40%
$ 1.09 million $ 8,069
Jan 23, 2021 $ 0.0405
-22.44%
$ 1.04 million $ 7,261
Jan 22, 2021 $ 0.0522
+13.52%
$ 1.33 million $ 7,648
Jan 21, 2021 $ 0.046
+6.00%
$ 1.18 million $ 7,629
Jan 20, 2021 $ 0.0435
-39.26%
$ 1.11 million $ 8,568
Jan 19, 2021 $ 0.0717
+61.40%
$ 1.83 million $ 9,242
Jan 18, 2021 $ 0.0444
-63.21%
$ 1.14 million $ 8,888
Jan 17, 2021 $ 0.121
+143.67%
$ 3.09 million $ 15,566
Jan 16, 2021 $ 0.0496
-3.65%
$ 1.27 million $ 8,918
Jan 15, 2021 $ 0.0514
-21.89%
$ 1.31 million $ 8,299
Jan 14, 2021 $ 0.0658
-24.51%
$ 1.68 million $ 8,961
Jan 13, 2021 $ 0.0872
+68.89%
$ 2.23 million $ 12,596
Jan 12, 2021 $ 0.0516
-75.05%
$ 1.32 million $ 9,278
Jan 11, 2021 $ 0.207
+142.28%
$ 5.29 million $ 10,213
Jan 10, 2021 $ 0.0855
-6.76%
$ 2.18 million $ 8,527
Jan 9, 2021 $ 0.0917
-17.22%
$ 2.34 million $ 10,011
Jan 8, 2021 $ 0.111
-56.41%
$ 2.83 million $ 13,535
Jan 7, 2021 $ 0.254
+238.25%
$ 6.5 million $ 29,633
Jan 6, 2021 $ 0.0752
-23.99%
$ 1.92 million $ 10,841