Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrimeCoin Historical Data

XPM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2021 $0.099
+68.04%
$2.53 million $13,386
Jan 4, 2021 $0.053
-2.70%
$1.36 million $12,924
Jan 3, 2021 $0.0545
-19.71%
$1.39 million $13,177
Jan 2, 2021 $0.0678
+0.71%
$1.73 million $15,017
Jan 1, 2021 $0.0565
-29.51%
$1.44 million $9,424
Dec 31, 2020 $0.0802
-71.83%
$2.05 million $11,163
Dec 30, 2020 $0.284
+0.82%
$7.27 million $29,846
Dec 29, 2020 $0.0591
-2.23%
$1.51 million $9,299
Dec 28, 2020 $0.0628
-48.65%
$1.6 million $8,729
Dec 27, 2020 $0.121
+139.03%
$3.09 million $22,810
Dec 26, 2020 $0.0572
+24.22%
$1.46 million $9,366
Dec 25, 2020 $0.0477
-10.58%
$1.22 million $9,279
Dec 24, 2020 $0.0455
+8.31%
$1.16 million $8,394
Dec 23, 2020 $0.0515
+4.69%
$1.32 million $9,037
Dec 22, 2020 $0.0465
+21.58%
$1.19 million $8,792
Dec 21, 2020 $0.0529
+23.33%
$1.35 million $8,706
Dec 20, 2020 $0.0528
+24.20%
$1.35 million $8,707
Dec 19, 2020 $0.0389
-20.48%
$994,456 $7,210
Dec 18, 2020 $0.0464
+9.94%
$1.19 million $7,189
Dec 17, 2020 $0.0427
-6.74%
$1.09 million $6,525
Dec 16, 2020 $0.0348
-17.22%
$889,827 $5,860
Dec 15, 2020 $0.0415
-12.06%
$1.06 million $9,420
Dec 14, 2020 $0.0407
-14.04%
$1.04 million $6,582
Dec 13, 2020 $0.0448
-0.60%
$1.14 million $7,253
Dec 12, 2020 $0.0444
-6.22%
$1.13 million $7,543
Dec 11, 2020 $0.0454
-2.46%
$1.16 million $7,822
Dec 10, 2020 $0.0429
+3.43%
$1.1 million $7,231
Dec 9, 2020 $0.046
+2.48%
$1.18 million $8,817
Dec 8, 2020 $0.0412
-13.15%
$1.05 million $6,351
Dec 7, 2020 $0.0473
+10.70%
$1.21 million $9,721
Dec 6, 2020 $0.0475
+5.50%
$1.21 million $9,675
Dec 5, 2020 $0.0468
-15.55%
$1.2 million $7,520
Dec 4, 2020 $0.0438
-3.92%
$1.12 million $8,625
Dec 3, 2020 $0.0457
-2.53%
$1.17 million $9,968
Dec 2, 2020 $0.0448
-2.14%
$1.14 million $8,324
Dec 1, 2020 $0.0528
+2.40%
$1.35 million $10,547
Nov 30, 2020 $0.047
-1.57%
$1.2 million $10,420
Nov 29, 2020 $0.0477
-4.49%
$1.22 million $10,601
Nov 28, 2020 $0.0499
+15.31%
$1.28 million $9,785
Nov 27, 2020 $0.0433
-6.26%
$1.11 million $8,223
Nov 26, 2020 $0.0461
-1.11%
$1.18 million $7,034
Nov 25, 2020 $0.0467
+9.20%
$1.19 million $9,104
Nov 24, 2020 $0.0427
-6.97%
$1.09 million $7,527
Nov 23, 2020 $0.0459
+28.92%
$1.17 million $7,752
Nov 22, 2020 $0.0356
-3.86%
$910,264 $6,199
Nov 21, 2020 $0.0371
-7.16%
$947,109 $7,774
Nov 20, 2020 $0.0399
+3.95%
$1.02 million $7,479
Nov 19, 2020 $0.0384
+24.42%
$981,191 $7,051
Nov 18, 2020 $0.0309
-11.42%
$788,849 $4,637
Nov 17, 2020 $0.0349
-17.62%
$890,718 $6,849