PrimeCoin Historical Data

XPM Page 30
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.0423
+4.61%
$ 1.08 million $ 11,883
Nov 15, 2020 $ 0.0405
+12.51%
$ 1.03 million $ 7,076
Nov 14, 2020 $ 0.036
-20.87%
$ 918,851 $ 6,301
Nov 13, 2020 $ 0.0454
+30.91%
$ 1.16 million $ 7,567
Nov 12, 2020 $ 0.0347
-2.32%
$ 886,972 $ 6,516
Nov 11, 2020 $ 0.0355
-12.89%
$ 908,058 $ 6,473
Nov 10, 2020 $ 0.0408
+0.97%
$ 1.04 million $ 7,338
Nov 9, 2020 $ 0.0404
+24.74%
$ 1.03 million $ 6,997
Nov 8, 2020 $ 0.0324
-8.44%
$ 827,881 $ 6,463
Nov 7, 2020 $ 0.0354
+6.74%
$ 904,121 $ 6,889
Nov 6, 2020 $ 0.0406
+35.37%
$ 1.04 million $ 7,801
Nov 5, 2020 $ 0.03
-9.65%
$ 766,635 $ 4,856
Nov 4, 2020 $ 0.0332
-4.08%
$ 848,474 $ 5,963
Nov 3, 2020 $ 0.0346
-20.21%
$ 884,025 $ 6,869
Nov 2, 2020 $ 0.0434
+38.02%
$ 1.11 million $ 8,278
Nov 1, 2020 $ 0.0314
+29.57%
$ 802,591 $ 6,654
Oct 31, 2020 $ 0.0242
-20.34%
$ 619,404 $ 4,075
Oct 30, 2020 $ 0.0304
-37.62%
$ 777,478 $ 5,482
Oct 29, 2020 $ 0.0488
+69.24%
$ 1.25 million $ 8,192
Oct 28, 2020 $ 0.0288
+44.19%
$ 736,410 $ 5,584
Oct 27, 2020 $ 0.02
-26.94%
$ 511,142 $ 2,778
Oct 26, 2020 $ 0.0274
-0.76%
$ 699,826 $ 5,225
Oct 25, 2020 $ 0.0276
-5.33%
$ 705,200 $ 5,141
Oct 24, 2020 $ 0.0291
+46.32%
$ 744,727 $ 5,254
Oct 23, 2020 $ 0.0253
-30.33%
$ 646,594 $ 4,759
Oct 22, 2020 $ 0.0363
-13.76%
$ 928,208 $ 5,633
Oct 21, 2020 $ 0.0421
-1.46%
$ 1.08 million $ 6,759
Oct 20, 2020 $ 0.0428
+20.38%
$ 1.09 million $ 9,718
Oct 19, 2020 $ 0.0355
-12.47%
$ 907,600 $ 6,520
Oct 18, 2020 $ 0.0406
+8.66%
$ 1.04 million $ 7,170
Oct 17, 2020 $ 0.0373
+1.34%
$ 954,198 $ 7,970
Oct 16, 2020 $ 0.0368
-1.72%
$ 941,603 $ 7,881
Oct 15, 2020 $ 0.0375
+12.58%
$ 958,011 $ 5,778
Oct 14, 2020 $ 0.0333
-13.75%
$ 851,009 $ 5,482
Oct 13, 2020 $ 0.0386
+6.20%
$ 986,638 $ 7,789
Oct 12, 2020 $ 0.0364
-4.40%
$ 929,180 $ 7,578
Oct 11, 2020 $ 0.0381
+2.81%
$ 972,327 $ 7,077
Oct 10, 2020 $ 0.037
-11.61%
$ 945,626 $ 6,819
Oct 9, 2020 $ 0.0419
+1.33%
$ 1.07 million $ 238,768
Oct 8, 2020 $ 0.0413
+2.40%
$ 1.06 million $ 439,763
Oct 7, 2020 $ 0.0403
+0.20%
$ 1.03 million $ 335,023
Oct 6, 2020 $ 0.0402
-1.94%
$ 1.03 million $ 312,561
Oct 5, 2020 $ 0.0409
+0.97%
$ 1.05 million $ 308,292
Oct 4, 2020 $ 0.0407
+1.37%
$ 1.04 million $ 281,734
Oct 3, 2020 $ 0.0401
+0.02%
$ 1.02 million $ 224,940
Oct 2, 2020 $ 0.0401
-0.19%
$ 1.02 million $ 178,435
Oct 1, 2020 $ 0.0402
-1.42%
$ 1.03 million $ 143,578
Sep 30, 2020 $ 0.0407
+0.58%
$ 1.04 million $ 78,776
Sep 29, 2020 $ 0.0405
+5.02%
$ 1.03 million $ 26,414
Sep 28, 2020 $ 0.0386
-1.40%
$ 985,806 $ 7,324