Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrimeCoin Historical Data

XPM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2020 $0.0423
+4.61%
$1.08 million $11,883
Nov 15, 2020 $0.0405
+12.51%
$1.03 million $7,076
Nov 14, 2020 $0.036
-20.87%
$918,851 $6,301
Nov 13, 2020 $0.0454
+30.91%
$1.16 million $7,567
Nov 12, 2020 $0.0347
-2.32%
$886,972 $6,516
Nov 11, 2020 $0.0355
-12.89%
$908,058 $6,473
Nov 10, 2020 $0.0408
+0.97%
$1.04 million $7,338
Nov 9, 2020 $0.0404
+24.74%
$1.03 million $6,997
Nov 8, 2020 $0.0324
-8.44%
$827,881 $6,463
Nov 7, 2020 $0.0354
+6.74%
$904,121 $6,889
Nov 6, 2020 $0.0406
+35.37%
$1.04 million $7,801
Nov 5, 2020 $0.03
-9.65%
$766,635 $4,856
Nov 4, 2020 $0.0332
-4.08%
$848,474 $5,963
Nov 3, 2020 $0.0346
-20.21%
$884,025 $6,869
Nov 2, 2020 $0.0434
+38.02%
$1.11 million $8,278
Nov 1, 2020 $0.0314
+29.57%
$802,591 $6,654
Oct 31, 2020 $0.0242
-20.34%
$619,404 $4,075
Oct 30, 2020 $0.0304
-37.62%
$777,478 $5,482
Oct 29, 2020 $0.0488
+69.24%
$1.25 million $8,192
Oct 28, 2020 $0.0288
+44.19%
$736,410 $5,584
Oct 27, 2020 $0.02
-26.94%
$511,142 $2,778
Oct 26, 2020 $0.0274
-0.76%
$699,826 $5,225
Oct 25, 2020 $0.0276
-5.33%
$705,200 $5,141
Oct 24, 2020 $0.0291
+46.32%
$744,727 $5,254
Oct 23, 2020 $0.0253
-30.33%
$646,594 $4,759
Oct 22, 2020 $0.0363
-13.76%
$928,208 $5,633
Oct 21, 2020 $0.0421
-1.46%
$1.08 million $6,759
Oct 20, 2020 $0.0428
+20.38%
$1.09 million $9,718
Oct 19, 2020 $0.0355
-12.47%
$907,600 $6,520
Oct 18, 2020 $0.0406
+8.66%
$1.04 million $7,170
Oct 17, 2020 $0.0373
+1.34%
$954,198 $7,970
Oct 16, 2020 $0.0368
-1.72%
$941,603 $7,881
Oct 15, 2020 $0.0375
+12.58%
$958,011 $5,778
Oct 14, 2020 $0.0333
-13.75%
$851,009 $5,482
Oct 13, 2020 $0.0386
+6.20%
$986,638 $7,789
Oct 12, 2020 $0.0364
-4.40%
$929,180 $7,578
Oct 11, 2020 $0.0381
+2.81%
$972,327 $7,077
Oct 10, 2020 $0.037
-11.61%
$945,626 $6,819
Oct 9, 2020 $0.0419
+1.33%
$1.07 million $238,768
Oct 8, 2020 $0.0413
+2.40%
$1.06 million $439,763
Oct 7, 2020 $0.0403
+0.20%
$1.03 million $335,023
Oct 6, 2020 $0.0402
-1.94%
$1.03 million $312,561
Oct 5, 2020 $0.0409
+0.97%
$1.05 million $308,292
Oct 4, 2020 $0.0407
+1.37%
$1.04 million $281,734
Oct 3, 2020 $0.0401
+0.02%
$1.02 million $224,940
Oct 2, 2020 $0.0401
-0.19%
$1.02 million $178,435
Oct 1, 2020 $0.0402
-1.42%
$1.03 million $143,578
Sep 30, 2020 $0.0407
+0.58%
$1.04 million $78,776
Sep 29, 2020 $0.0405
+5.02%
$1.03 million $26,414
Sep 28, 2020 $0.0386
-1.40%
$985,806 $7,324