Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrimeCoin Historical Data

XPM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2020 $0.0391
+16.11%
$999,443 $7,031
Sep 26, 2020 $0.0337
-7.97%
$861,350 $7,072
Sep 25, 2020 $0.0366
-10.01%
$935,872 $8,483
Sep 24, 2020 $0.0407
+6.00%
$1.04 million $65,306
Sep 23, 2020 $0.0384
-4.66%
$981,128 $187,888
Sep 22, 2020 $0.0404
+0.44%
$1.03 million $262,050
Sep 21, 2020 $0.0403
-3.94%
$1.03 million $237,786
Sep 20, 2020 $0.042
-1.45%
$1.07 million $229,477
Sep 19, 2020 $0.0428
+2.19%
$1.09 million $254,198
Sep 18, 2020 $0.0418
-0.51%
$1.07 million $224,601
Sep 17, 2020 $0.0421
-0.94%
$1.08 million $238,681
Sep 16, 2020 $0.0425
-1.42%
$1.08 million $249,143
Sep 15, 2020 $0.0432
+1.46%
$1.1 million $211,432
Sep 14, 2020 $0.0425
+3.50%
$1.09 million $197,700
Sep 13, 2020 $0.0411
-2.61%
$1.05 million $196,359
Sep 12, 2020 $0.0423
+0.74%
$1.08 million $138,122
Sep 11, 2020 $0.042
+3.15%
$1.07 million $126,805
Sep 10, 2020 $0.0405
+1.29%
$1.04 million $323,429
Sep 9, 2020 $0.04
+4.35%
$1.02 million $313,646
Sep 8, 2020 $0.0383
-2.32%
$977,755 $244,553
Sep 7, 2020 $0.0391
+0.21%
$999,993 $280,700
Sep 6, 2020 $0.039
-5.01%
$995,554 $265,875
Sep 5, 2020 $0.0407
-3.55%
$1.04 million $306,246
Sep 4, 2020 $0.0423
+3.07%
$1.08 million $288,561
Sep 3, 2020 $0.0411
-11.03%
$1.05 million $264,864
Sep 2, 2020 $0.0459
-5.11%
$1.17 million $286,938
Sep 1, 2020 $0.0486
+2.29%
$1.24 million $292,452
Aug 31, 2020 $0.0477
-0.27%
$1.22 million $297,838
Aug 30, 2020 $0.0478
+1.47%
$1.22 million $309,420
Aug 29, 2020 $0.047
-0.48%
$1.2 million $278,689
Aug 28, 2020 $0.0474
+2.21%
$1.21 million $232,439
Aug 27, 2020 $0.0466
-2.88%
$1.19 million $202,549
Aug 26, 2020 $0.0479
+0.95%
$1.23 million $222,546
Aug 25, 2020 $0.0475
-3.31%
$1.21 million $224,459
Aug 24, 2020 $0.0492
+1.13%
$1.26 million $209,768
Aug 23, 2020 $0.0487
-0.55%
$1.25 million $180,569
Aug 22, 2020 $0.0489
+1.55%
$1.25 million $176,912
Aug 21, 2020 $0.0481
-4.97%
$1.23 million $182,181
Aug 20, 2020 $0.0506
+1.71%
$1.29 million $160,662
Aug 19, 2020 $0.0496
-2.03%
$1.27 million $124,034
Aug 18, 2020 $0.0506
-15.28%
$1.29 million $72,167
Aug 17, 2020 $0.0598
+12.86%
$1.53 million $16,780
Aug 16, 2020 $0.0529
-12.47%
$1.35 million $9,488
Aug 15, 2020 $0.0605
+12.19%
$1.55 million $10,536
Aug 14, 2020 $0.0539
+9.52%
$1.38 million $10,551
Aug 13, 2020 $0.0492
+0.83%
$1.26 million $95,353
Aug 12, 2020 $0.0488
+0.77%
$1.25 million $187,900
Aug 11, 2020 $0.0484
-5.47%
$1.24 million $216,288
Aug 10, 2020 $0.0511
+3.71%
$1.31 million $206,668
Aug 9, 2020 $0.0493
-0.25%
$1.26 million $110,480