PrimeCoin Historical Data

XPM Page 31
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.0391
+16.11%
$ 999,443 $ 7,031
Sep 26, 2020 $ 0.0337
-7.97%
$ 861,350 $ 7,072
Sep 25, 2020 $ 0.0366
-10.01%
$ 935,872 $ 8,483
Sep 24, 2020 $ 0.0407
+6.00%
$ 1.04 million $ 65,306
Sep 23, 2020 $ 0.0384
-4.66%
$ 981,128 $ 187,888
Sep 22, 2020 $ 0.0404
+0.44%
$ 1.03 million $ 262,050
Sep 21, 2020 $ 0.0403
-3.94%
$ 1.03 million $ 237,786
Sep 20, 2020 $ 0.042
-1.45%
$ 1.07 million $ 229,477
Sep 19, 2020 $ 0.0428
+2.19%
$ 1.09 million $ 254,198
Sep 18, 2020 $ 0.0418
-0.51%
$ 1.07 million $ 224,601
Sep 17, 2020 $ 0.0421
-0.94%
$ 1.08 million $ 238,681
Sep 16, 2020 $ 0.0425
-1.42%
$ 1.08 million $ 249,143
Sep 15, 2020 $ 0.0432
+1.46%
$ 1.1 million $ 211,432
Sep 14, 2020 $ 0.0425
+3.50%
$ 1.09 million $ 197,700
Sep 13, 2020 $ 0.0411
-2.61%
$ 1.05 million $ 196,359
Sep 12, 2020 $ 0.0423
+0.74%
$ 1.08 million $ 138,122
Sep 11, 2020 $ 0.042
+3.15%
$ 1.07 million $ 126,805
Sep 10, 2020 $ 0.0405
+1.29%
$ 1.04 million $ 323,429
Sep 9, 2020 $ 0.04
+4.35%
$ 1.02 million $ 313,646
Sep 8, 2020 $ 0.0383
-2.32%
$ 977,755 $ 244,553
Sep 7, 2020 $ 0.0391
+0.21%
$ 999,993 $ 280,700
Sep 6, 2020 $ 0.039
-5.01%
$ 995,554 $ 265,875
Sep 5, 2020 $ 0.0407
-3.55%
$ 1.04 million $ 306,246
Sep 4, 2020 $ 0.0423
+3.07%
$ 1.08 million $ 288,561
Sep 3, 2020 $ 0.0411
-11.03%
$ 1.05 million $ 264,864
Sep 2, 2020 $ 0.0459
-5.11%
$ 1.17 million $ 286,938
Sep 1, 2020 $ 0.0486
+2.29%
$ 1.24 million $ 292,452
Aug 31, 2020 $ 0.0477
-0.27%
$ 1.22 million $ 297,838
Aug 30, 2020 $ 0.0478
+1.47%
$ 1.22 million $ 309,420
Aug 29, 2020 $ 0.047
-0.48%
$ 1.2 million $ 278,689
Aug 28, 2020 $ 0.0474
+2.21%
$ 1.21 million $ 232,439
Aug 27, 2020 $ 0.0466
-2.88%
$ 1.19 million $ 202,549
Aug 26, 2020 $ 0.0479
+0.95%
$ 1.23 million $ 222,546
Aug 25, 2020 $ 0.0475
-3.31%
$ 1.21 million $ 224,459
Aug 24, 2020 $ 0.0492
+1.13%
$ 1.26 million $ 209,768
Aug 23, 2020 $ 0.0487
-0.55%
$ 1.25 million $ 180,569
Aug 22, 2020 $ 0.0489
+1.55%
$ 1.25 million $ 176,912
Aug 21, 2020 $ 0.0481
-4.97%
$ 1.23 million $ 182,181
Aug 20, 2020 $ 0.0506
+1.71%
$ 1.29 million $ 160,662
Aug 19, 2020 $ 0.0496
-2.03%
$ 1.27 million $ 124,034
Aug 18, 2020 $ 0.0506
-15.28%
$ 1.29 million $ 72,167
Aug 17, 2020 $ 0.0598
+12.86%
$ 1.53 million $ 16,780
Aug 16, 2020 $ 0.0529
-12.47%
$ 1.35 million $ 9,488
Aug 15, 2020 $ 0.0605
+12.19%
$ 1.55 million $ 10,536
Aug 14, 2020 $ 0.0539
+9.52%
$ 1.38 million $ 10,551
Aug 13, 2020 $ 0.0492
+0.83%
$ 1.26 million $ 95,353
Aug 12, 2020 $ 0.0488
+0.77%
$ 1.25 million $ 187,900
Aug 11, 2020 $ 0.0484
-5.47%
$ 1.24 million $ 216,288
Aug 10, 2020 $ 0.0511
+3.71%
$ 1.31 million $ 206,668
Aug 9, 2020 $ 0.0493
-0.25%
$ 1.26 million $ 110,480