PrimeCoin Historical Data

XPM Page 32
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.0493
+1.16%
$ 1.26 million $ 97,179
Aug 7, 2020 $ 0.0487
-1.73%
$ 1.25 million $ 86,431
Aug 6, 2020 $ 0.0496
-2.42%
$ 1.27 million $ 85,134
Aug 5, 2020 $ 0.0507
+3.31%
$ 1.3 million $ 80,216
Aug 4, 2020 $ 0.0491
+4.18%
$ 1.25 million $ 60,622
Aug 3, 2020 $ 0.0468
+2.25%
$ 1.2 million $ 81,976
Aug 2, 2020 $ 0.0459
-6.69%
$ 1.17 million $ 68,903
Aug 1, 2020 $ 0.0492
+12.73%
$ 1.26 million $ 91,806
Jul 31, 2020 $ 0.0436
+3.52%
$ 1.11 million $ 115,364
Jul 30, 2020 $ 0.0422
-0.90%
$ 1.08 million $ 112,390
Jul 29, 2020 $ 0.0426
+3.12%
$ 1.09 million $ 96,849
Jul 28, 2020 $ 0.0413
-3.34%
$ 1.06 million $ 79,147
Jul 27, 2020 $ 0.0428
+12.11%
$ 1.09 million $ 59,577
Jul 26, 2020 $ 0.0381
+5.95%
$ 974,497 $ 55,506
Jul 25, 2020 $ 0.036
+5.69%
$ 919,308 $ 54,885
Jul 24, 2020 $ 0.034
-2.23%
$ 869,959 $ 17,253
Jul 23, 2020 $ 0.0348
+14.47%
$ 888,896 $ 24,864
Jul 22, 2020 $ 0.0304
-15.40%
$ 776,667 $ 6,106
Jul 21, 2020 $ 0.0359
+5.14%
$ 917,918 $ 25,651
Jul 20, 2020 $ 0.0342
-1.33%
$ 873,103 $ 40,323
Jul 19, 2020 $ 0.0346
+5.08%
$ 885,015 $ 46,275
Jul 18, 2020 $ 0.033
-5.10%
$ 842,264 $ 19,642
Jul 17, 2020 $ 0.0347
-2.17%
$ 887,532 $ 52,950
Jul 16, 2020 $ 0.0355
-0.83%
$ 907,497 $ 94,451
Jul 15, 2020 $ 0.0357
-0.29%
$ 912,997 $ 79,341
Jul 14, 2020 $ 0.0358
-0.59%
$ 915,776 $ 66,876
Jul 13, 2020 $ 0.0361
-0.05%
$ 923,723 $ 65,414
Jul 12, 2020 $ 0.0362
+4.46%
$ 923,887 $ 70,335
Jul 11, 2020 $ 0.0345
+22.12%
$ 882,354 $ 86,613
Jul 10, 2020 $ 0.0283
+0.73%
$ 722,507 $ 70,845
Jul 9, 2020 $ 0.0281
-6.54%
$ 717,255 $ 70,577
Jul 8, 2020 $ 0.03
+2.19%
$ 767,395 $ 89,285
Jul 7, 2020 $ 0.0295
+0.02%
$ 752,865 $ 83,098
Jul 6, 2020 $ 0.0294
+1.43%
$ 750,425 $ 71,126
Jul 5, 2020 $ 0.0289
-1.98%
$ 739,761 $ 80,167
Jul 4, 2020 $ 0.0296
+2.30%
$ 756,559 $ 77,960
Jul 3, 2020 $ 0.0289
+0.11%
$ 739,472 $ 69,547
Jul 2, 2020 $ 0.0289
-0.68%
$ 738,752 $ 68,302
Jul 1, 2020 $ 0.0291
+1.21%
$ 743,638 $ 82,179
Jun 30, 2020 $ 0.0288
-0.18%
$ 735,176 $ 67,233
Jun 29, 2020 $ 0.0288
-3.29%
$ 736,588 $ 46,942
Jun 28, 2020 $ 0.0298
+3.49%
$ 761,268 $ 10,727
Jun 27, 2020 $ 0.0288
-0.97%
$ 735,527 $ 82,695
Jun 26, 2020 $ 0.0291
-1.03%
$ 744,857 $ 95,214
Jun 25, 2020 $ 0.0295
-0.72%
$ 752,785 $ 87,462
Jun 24, 2020 $ 0.0296
-2.96%
$ 755,919 $ 99,963
Jun 23, 2020 $ 0.0305
-0.97%
$ 778,907 $ 101,418
Jun 22, 2020 $ 0.0308
+4.09%
$ 786,587 $ 100,788
Jun 21, 2020 $ 0.0296
-0.44%
$ 755,563 $ 99,948
Jun 20, 2020 $ 0.0298
+0.46%
$ 761,188 $ 101,356