PrimeCoin Historical Data

XPM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.0295
-0.87%
$ 754,879 $ 90,391
Jun 18, 2020 $ 0.0298
-2.51%
$ 761,600 $ 50,356
Jun 17, 2020 $ 0.0306
+2.58%
$ 781,195 $ 84,487
Jun 16, 2020 $ 0.0298
-1.22%
$ 761,561 $ 70,382
Jun 15, 2020 $ 0.03
+1.26%
$ 766,667 $ 70,710
Jun 14, 2020 $ 0.0295
-3.16%
$ 754,945 $ 62,145
Jun 13, 2020 $ 0.0305
-1.17%
$ 779,479 $ 45,170
Jun 12, 2020 $ 0.0309
+1.26%
$ 788,656 $ 20,227
Jun 11, 2020 $ 0.0305
-4.33%
$ 779,006 $ 27,216
Jun 10, 2020 $ 0.0319
+0.70%
$ 814,497 $ 43,047
Jun 9, 2020 $ 0.0316
+5.09%
$ 808,320 $ 26,154
Jun 8, 2020 $ 0.0301
-9.60%
$ 769,177 $ 5,796
Jun 7, 2020 $ 0.0333
+2.86%
$ 850,696 $ 67,852
Jun 6, 2020 $ 0.0324
-0.92%
$ 827,069 $ 78,924
Jun 5, 2020 $ 0.0327
+1.58%
$ 834,839 $ 68,735
Jun 4, 2020 $ 0.0322
-0.20%
$ 822,006 $ 61,690
Jun 3, 2020 $ 0.0322
+1.69%
$ 823,770 $ 62,021
Jun 2, 2020 $ 0.0317
-6.87%
$ 810,023 $ 47,296
Jun 1, 2020 $ 0.0341
+8.86%
$ 872,052 $ 36,110
May 31, 2020 $ 0.0313
+10.03%
$ 801,023 $ 6,035
May 30, 2020 $ 0.0285
-17.49%
$ 727,799 $ 5,923
May 29, 2020 $ 0.0345
+9.93%
$ 882,234 $ 6,788
May 28, 2020 $ 0.0314
-1.25%
$ 802,245 $ 6,479
May 27, 2020 $ 0.0318
+4.89%
$ 812,147 $ 10,659
May 26, 2020 $ 0.0303
+0.97%
$ 774,181 $ 6,087
May 25, 2020 $ 0.0301
-2.77%
$ 768,066 $ 10,463
May 24, 2020 $ 0.0309
-4.53%
$ 790,388 $ 58,030
May 23, 2020 $ 0.0324
+0.10%
$ 827,871 $ 56,480
May 22, 2020 $ 0.0324
-0.06%
$ 826,892 $ 55,388
May 21, 2020 $ 0.0324
-4.31%
$ 827,593 $ 67,670
May 20, 2020 $ 0.0339
-2.77%
$ 867,331 $ 74,583
May 19, 2020 $ 0.0347
-0.67%
$ 887,519 $ 73,910
May 18, 2020 $ 0.035
+2.56%
$ 893,755 $ 65,835
May 17, 2020 $ 0.0341
+5.62%
$ 871,492 $ 39,776
May 16, 2020 $ 0.0323
+5.30%
$ 824,294 $ 16,273
May 15, 2020 $ 0.0306
-12.21%
$ 782,497 $ 7,013
May 14, 2020 $ 0.0349
+3.84%
$ 891,320 $ 73,978
May 13, 2020 $ 0.0335
+5.55%
$ 856,216 $ 62,528
May 12, 2020 $ 0.0317
+4.06%
$ 810,808 $ 54,324
May 11, 2020 $ 0.0306
+0.62%
$ 781,319 $ 60,002
May 10, 2020 $ 0.0305
-7.46%
$ 778,612 $ 57,255
May 9, 2020 $ 0.0329
-2.28%
$ 841,630 $ 61,099
May 8, 2020 $ 0.0336
-2.16%
$ 858,509 $ 63,145
May 7, 2020 $ 0.0343
+7.36%
$ 877,670 $ 62,054
May 6, 2020 $ 0.032
+0.43%
$ 817,718 $ 52,912
May 5, 2020 $ 0.0318
+3.72%
$ 813,407 $ 53,803
May 4, 2020 $ 0.0307
-7.19%
$ 784,332 $ 62,698
May 3, 2020 $ 0.0335
+0.93%
$ 855,769 $ 81,934
May 2, 2020 $ 0.0332
+10.60%
$ 848,006 $ 83,097
May 1, 2020 $ 0.0316
-0.93%
$ 807,558 $ 88,294