PrimeCoin Historical Data

XPM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.0319
+4.86%
$ 814,549 $ 130,254
Apr 29, 2020 $ 0.0304
+11.34%
$ 776,897 $ 212,403
Apr 28, 2020 $ 0.0274
-0.67%
$ 699,578 $ 54,276
Apr 27, 2020 $ 0.0276
+1.73%
$ 704,209 $ 48,010
Apr 26, 2020 $ 0.0268
+1.91%
$ 684,850 $ 51,451
Apr 25, 2020 $ 0.0262
-1.51%
$ 670,094 $ 61,652
Apr 24, 2020 $ 0.0264
+1.47%
$ 675,026 $ 56,759
Apr 23, 2020 $ 0.0262
+6.76%
$ 670,482 $ 50,409
Apr 22, 2020 $ 0.0244
+2.60%
$ 624,550 $ 41,821
Apr 21, 2020 $ 0.0238
+0.36%
$ 608,738 $ 29,117
Apr 20, 2020 $ 0.0237
-4.58%
$ 606,649 $ 48,484
Apr 19, 2020 $ 0.0251
-0.04%
$ 642,587 $ 58,392
Apr 18, 2020 $ 0.0252
+1.30%
$ 642,746 $ 57,169
Apr 17, 2020 $ 0.0248
+0.51%
$ 634,460 $ 59,685
Apr 16, 2020 $ 0.0246
+6.15%
$ 629,411 $ 59,416
Apr 15, 2020 $ 0.0233
-3.91%
$ 596,277 $ 53,191
Apr 14, 2020 $ 0.0242
-0.04%
$ 618,862 $ 41,411
Apr 13, 2020 $ 0.0242
-2.30%
$ 619,002 $ 28,186
Apr 12, 2020 $ 0.0245
+1.99%
$ 626,477 $ 35,174
Apr 11, 2020 $ 0.024
+0.02%
$ 614,367 $ 39,598
Apr 10, 2020 $ 0.0244
+28.28%
$ 623,819 $ 39,569
Apr 9, 2020 $ 0.019
-27.45%
$ 486,346 $ 3,342
Apr 8, 2020 $ 0.0262
+0.28%
$ 670,353 $ 41,908
Apr 7, 2020 $ 0.0259
-1.85%
$ 661,471 $ 44,617
Apr 6, 2020 $ 0.0263
+6.90%
$ 673,177 $ 38,739
Apr 5, 2020 $ 0.0247
-1.15%
$ 629,982 $ 30,941
Apr 4, 2020 $ 0.0251
-0.43%
$ 640,450 $ 37,639
Apr 3, 2020 $ 0.0252
-0.14%
$ 643,270 $ 19,992
Apr 2, 2020 $ 0.0252
+3.68%
$ 644,473 $ 25,359
Apr 1, 2020 $ 0.0243
-3.99%
$ 621,774 $ 32,181
Mar 31, 2020 $ 0.0254
+1.65%
$ 647,933 $ 36,363
Mar 30, 2020 $ 0.025
+9.99%
$ 638,011 $ 28,753
Mar 29, 2020 $ 0.0228
-5.41%
$ 582,960 $ 20,614
Mar 28, 2020 $ 0.0241
-2.26%
$ 616,273 $ 20,147
Mar 27, 2020 $ 0.0247
-5.39%
$ 630,428 $ 19,529
Mar 26, 2020 $ 0.0261
-1.45%
$ 666,399 $ 23,509
Mar 25, 2020 $ 0.0265
-3.50%
$ 676,328 $ 22,530
Mar 24, 2020 $ 0.0274
+3.44%
$ 700,754 $ 23,059
Mar 23, 2020 $ 0.0265
+13.80%
$ 677,627 $ 25,603
Mar 22, 2020 $ 0.0233
-6.32%
$ 595,656 $ 22,884
Mar 21, 2020 $ 0.0249
+1.37%
$ 636,674 $ 19,125
Mar 20, 2020 $ 0.0244
-0.20%
$ 624,652 $ 20,858
Mar 19, 2020 $ 0.0244
+10.22%
$ 622,935 $ 19,463
Mar 18, 2020 $ 0.0221
+0.76%
$ 565,169 $ 22,415
Mar 17, 2020 $ 0.0221
+7.49%
$ 564,753 $ 20,987
Mar 16, 2020 $ 0.0205
-10.23%
$ 524,561 $ 16,347
Mar 15, 2020 $ 0.0229
+8.47%
$ 584,682 $ 18,345
Mar 14, 2020 $ 0.0211
-19.59%
$ 539,518 $ 15,475
Mar 13, 2020 $ 0.0261
+35.27%
$ 668,122 $ 4,863
Mar 12, 2020 $ 0.0193
-38.60%
$ 493,986 $ 13,792