PrimeCoin Historical Data

XPM Page 35
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.0315
-0.82%
$ 804,678 $ 24,026
Mar 10, 2020 $ 0.0317
-4.25%
$ 811,256 $ 22,410
Mar 9, 2020 $ 0.0331
-0.97%
$ 846,960 $ 28,575
Mar 8, 2020 $ 0.0335
-11.87%
$ 854,992 $ 31,066
Mar 7, 2020 $ 0.038
-1.10%
$ 970,167 $ 26,472
Mar 6, 2020 $ 0.0385
-1.17%
$ 982,883 $ 36,553
Mar 5, 2020 $ 0.0391
+7.37%
$ 999,819 $ 41,160
Mar 4, 2020 $ 0.0364
+1.46%
$ 931,021 $ 31,757
Mar 3, 2020 $ 0.0363
+3.88%
$ 928,543 $ 34,151
Mar 2, 2020 $ 0.035
+4.83%
$ 893,968 $ 22,171
Mar 1, 2020 $ 0.0328
-2.24%
$ 838,911 $ 22,800
Feb 29, 2020 $ 0.0336
-0.30%
$ 858,940 $ 25,138
Feb 28, 2020 $ 0.0337
+0.01%
$ 862,339 $ 22,945
Feb 27, 2020 $ 0.0334
-2.50%
$ 854,605 $ 17,834
Feb 26, 2020 $ 0.0343
-1.74%
$ 876,589 $ 20,689
Feb 25, 2020 $ 0.035
+3.01%
$ 893,313 $ 16,100
Feb 24, 2020 $ 0.0339
-1.37%
$ 867,346 $ 5,074
Feb 23, 2020 $ 0.0344
+6.22%
$ 879,152 $ 5,982
Feb 22, 2020 $ 0.0324
-13.23%
$ 827,719 $ 6,249
Feb 21, 2020 $ 0.0373
+0.13%
$ 953,936 $ 7,779
Feb 20, 2020 $ 0.0373
+30.95%
$ 953,149 $ 8,145
Feb 19, 2020 $ 0.0285
-8.19%
$ 728,163 $ 5,017
Feb 18, 2020 $ 0.031
-5.85%
$ 792,939 $ 5,850
Feb 17, 2020 $ 0.033
-21.11%
$ 842,468 $ 6,723
Feb 16, 2020 $ 0.0418
+2.86%
$ 1.07 million $ 9,663
Feb 15, 2020 $ 0.0407
+11.18%
$ 1.04 million $ 8,228
Feb 14, 2020 $ 0.0366
-1.73%
$ 934,382 $ 8,349
Feb 13, 2020 $ 0.0372
-18.58%
$ 950,738 $ 11,280
Feb 12, 2020 $ 0.0457
+43.48%
$ 1.17 million $ 13,299
Feb 11, 2020 $ 0.0319
+6.61%
$ 814,452 $ 4,137
Feb 10, 2020 $ 0.0299
-3.90%
$ 764,162 $ 6,674
Feb 9, 2020 $ 0.0311
+5.45%
$ 795,070 $ 8,613
Feb 8, 2020 $ 0.0295
-0.68%
$ 754,083 $ 5,484
Feb 7, 2020 $ 0.0297
-33.82%
$ 759,475 $ 15,983
Feb 6, 2020 $ 0.0449
+0.81%
$ 1.15 million $ 12,708
Feb 5, 2020 $ 0.0445
-6.82%
$ 1.14 million $ 12,600
Feb 4, 2020 $ 0.0478
-5.97%
$ 1.22 million $ 9,447
Feb 3, 2020 $ 0.0508
-2.74%
$ 1.3 million $ 7,240
Feb 2, 2020 $ 0.0523
+0.58%
$ 1.34 million $ 8,579
Feb 1, 2020 $ 0.052
+8.73%
$ 1.33 million $ 9,059
Jan 31, 2020 $ 0.0478
-11.62%
$ 1.22 million $ 6,778
Jan 30, 2020 $ 0.0541
+5.63%
$ 1.38 million $ 7,834
Jan 29, 2020 $ 0.0512
-1.41%
$ 1.31 million $ 9,513
Jan 28, 2020 $ 0.0519
+7.00%
$ 1.33 million $ 10,305
Jan 27, 2020 $ 0.0485
+9.49%
$ 1.24 million $ 10,175
Jan 26, 2020 $ 0.0443
-0.49%
$ 1.13 million $ 10,614
Jan 25, 2020 $ 0.0446
-0.04%
$ 1.14 million $ 7,860
Jan 24, 2020 $ 0.0446
+3.00%
$ 1.14 million $ 8,539
Jan 23, 2020 $ 0.0433
-3.68%
$ 1.11 million $ 8,405
Jan 22, 2020 $ 0.0449
-2.18%
$ 1.15 million $ 10,111