Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrimeCoin Historical Data

XPM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2020 $0.0459
+0.08%
$1.17 million $9,056
Jan 20, 2020 $0.0459
-0.01%
$1.17 million $8,881
Jan 19, 2020 $0.0459
-2.16%
$1.17 million $9,598
Jan 18, 2020 $0.0469
-0.38%
$1.2 million $8,282
Jan 17, 2020 $0.0471
+5.23%
$1.2 million $8,744
Jan 16, 2020 $0.0447
+1.60%
$1.14 million $8,710
Jan 15, 2020 $0.044
-2.02%
$1.13 million $9,119
Jan 14, 2020 $0.045
+9.04%
$1.15 million $9,653
Jan 13, 2020 $0.0412
+0.59%
$1.05 million $8,092
Jan 12, 2020 $0.041
-1.63%
$1.05 million $8,081
Jan 11, 2020 $0.0417
+2.51%
$1.07 million $8,705
Jan 10, 2020 $0.0407
+5.18%
$1.04 million $8,270
Jan 9, 2020 $0.0387
-4.03%
$988,278 $8,450
Jan 8, 2020 $0.0403
+7.30%
$1.03 million $15,059
Jan 7, 2020 $0.0376
-6.55%
$959,832 $8,513
Jan 6, 2020 $0.0402
-1.53%
$1.03 million $7,503
Jan 5, 2020 $0.0408
-2.56%
$1.04 million $7,919
Jan 4, 2020 $0.0419
-2.41%
$1.07 million $7,591
Jan 3, 2020 $0.0429
+9.73%
$1.1 million $7,139
Jan 2, 2020 $0.0391
-7.35%
$999,538 $7,006
Jan 1, 2020 $0.0422
+7.41%
$1.08 million $6,317
Dec 31, 2019 $0.0393
-16.12%
$1 million $5,647
Dec 30, 2019 $0.0469
+34.76%
$1.2 million $15,835
Dec 29, 2019 $0.0348
-11.15%
$888,663 $10,077
Dec 28, 2019 $0.0391
+18.39%
$1 million $14,419
Dec 27, 2019 $0.0331
-11.59%
$844,775 $22,919
Dec 26, 2019 $0.0374
+0.25%
$955,591 $7,882
Dec 25, 2019 $0.0373
-17.37%
$952,207 $8,792
Dec 24, 2019 $0.0451
+8.44%
$1.15 million $8,756
Dec 23, 2019 $0.0416
+15.00%
$1.06 million $11,492
Dec 22, 2019 $0.0362
-14.35%
$923,811 $14,287
Dec 21, 2019 $0.0422
-27.37%
$1.08 million $19,844
Dec 20, 2019 $0.0581
+1.06%
$1.49 million $9,695
Dec 19, 2019 $0.0575
-2.67%
$1.47 million $5,954
Dec 18, 2019 $0.0591
+10.18%
$1.51 million $7,301
Dec 17, 2019 $0.0537
-9.52%
$1.37 million $7,130
Dec 16, 2019 $0.0594
-3.56%
$1.52 million $6,401
Dec 15, 2019 $0.0616
+0.85%
$1.57 million $7,236
Dec 14, 2019 $0.0611
-3.25%
$1.56 million $5,705
Dec 13, 2019 $0.0631
+2.22%
$1.61 million $7,072
Dec 12, 2019 $0.0618
-1.58%
$1.58 million $6,456
Dec 11, 2019 $0.0626
-2.30%
$1.6 million $6,397
Dec 10, 2019 $0.0641
-2.78%
$1.64 million $8,138
Dec 9, 2019 $0.0629
-5.02%
$1.61 million $6,450
Dec 8, 2019 $0.0662
-0.42%
$1.69 million $8,054
Dec 7, 2019 $0.0665
+1.65%
$1.7 million $5,497
Dec 6, 2019 $0.0654
-4.71%
$1.67 million $8,394
Dec 5, 2019 $0.0688
+3.56%
$1.76 million $7,218
Dec 4, 2019 $0.067
-1.31%
$1.71 million $6,294
Dec 3, 2019 $0.0679
+6.03%
$1.74 million $6,794